Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2020 | 339.350 | 339.350 | 339.350 | 339.350 | -0.09% |
Jun. 04, 2020 | 339.670 | 339.670 | 339.670 | 339.670 | -0.08% |
Jun. 03, 2020 | 339.940 | 339.940 | 339.940 | 339.940 | -0.13% |
Jun. 02, 2020 | 340.380 | 340.380 | 340.380 | 340.380 | -0.06% |
Mei 29, 2020 | 340.570 | 340.570 | 340.570 | 340.570 | 0.14% |
Mei 28, 2020 | 340.110 | 340.110 | 340.110 | 340.110 | 0.06% |
Mei 27, 2020 | 339.890 | 339.890 | 339.890 | 339.890 | -0.07% |
Mei 26, 2020 | 340.130 | 340.130 | 340.130 | 340.130 | -0.14% |
Mei 25, 2020 | 340.610 | 340.610 | 340.610 | 340.610 | 0.27% |
Mei 20, 2020 | 339.700 | 339.700 | 339.700 | 339.700 | -0.04% |
Mei 19, 2020 | 339.820 | 339.820 | 339.820 | 339.820 | -0.27% |
Mei 18, 2020 | 340.750 | 340.750 | 340.750 | 340.750 | -0.15% |
Mei 15, 2020 | 341.260 | 341.260 | 341.260 | 341.260 | 0.06% |
Mei 14, 2020 | 341.060 | 341.060 | 341.060 | 341.060 | 0.01% |
Mei 13, 2020 | 341.040 | 341.040 | 341.040 | 341.040 | 0.12% |
Mei 12, 2020 | 340.620 | 340.620 | 340.620 | 340.620 | -0.10% |
Mei 11, 2020 | 340.970 | 340.970 | 340.970 | 340.970 | 0.06% |
Mei 07, 2020 | 340.760 | 340.760 | 340.760 | 340.760 | -0.04% |
Mei 06, 2020 | 340.900 | 340.900 | 340.900 | 340.900 | -0.17% |
Mei 05, 2020 | 341.480 | 341.480 | 341.480 | 341.480 | 0.07% |
Mei 04, 2020 | 341.240 | 341.240 | 341.240 | 341.240 | 0.26% |
Apr. 29, 2020 | 340.360 | 340.360 | 340.360 | 340.360 | 0.17% |
Apr. 28, 2020 | 339.780 | 339.780 | 339.780 | 339.780 | -0.01% |
Apr. 27, 2020 | 339.810 | 339.810 | 339.810 | 339.810 | 0.01% |
Apr. 24, 2020 | 339.760 | 339.760 | 339.760 | 339.760 | -0.05% |
Apr. 23, 2020 | 339.920 | 339.920 | 339.920 | 339.920 | 0.08% |
Apr. 22, 2020 | 339.650 | 339.650 | 339.650 | 339.650 | -0.16% |
Apr. 21, 2020 | 340.180 | 340.180 | 340.180 | 340.180 | -0.02% |
Apr. 20, 2020 | 340.260 | 340.260 | 340.260 | 340.260 | 0.13% |
Apr. 17, 2020 | 339.830 | 339.830 | 339.830 | 339.830 | 0.14% |
Tertinggi: 341.480 | Terendah: 339.350 | Perbezaan: 2.130 | Purata: 340.327 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan