![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 170,768.000 | 170,768.000 | 170,768.000 | 170,768.000 | 0.47% |
Feb. 13, 2025 | 169,977.000 | 169,977.000 | 169,977.000 | 169,977.000 | -0.09% |
Feb. 12, 2025 | 170,123.000 | 170,123.000 | 170,123.000 | 170,123.000 | 2.69% |
Feb. 10, 2025 | 165,669.000 | 165,669.000 | 165,669.000 | 165,669.000 | -0.42% |
Feb. 07, 2025 | 166,362.000 | 166,362.000 | 166,362.000 | 166,362.000 | 0.16% |
Feb. 06, 2025 | 166,099.000 | 166,099.000 | 166,099.000 | 166,099.000 | 2.31% |
Feb. 05, 2025 | 162,353.000 | 162,353.000 | 162,353.000 | 162,353.000 | 0.48% |
Feb. 04, 2025 | 161,583.000 | 161,583.000 | 161,583.000 | 161,583.000 | -2.66% |
Feb. 03, 2025 | 166,004.000 | 166,004.000 | 166,004.000 | 166,004.000 | 0.21% |
Jan. 31, 2025 | 165,660.000 | 165,660.000 | 165,660.000 | 165,660.000 | 1.63% |
Jan. 30, 2025 | 163,005.000 | 163,005.000 | 163,005.000 | 163,005.000 | -1.23% |
Jan. 29, 2025 | 165,033.000 | 165,033.000 | 165,033.000 | 165,033.000 | 3.03% |
Jan. 28, 2025 | 160,174.000 | 160,174.000 | 160,174.000 | 160,174.000 | -11.17% |
Jan. 27, 2025 | 180,319.000 | 180,319.000 | 180,319.000 | 180,319.000 | -1.59% |
Jan. 24, 2025 | 183,230.000 | 183,230.000 | 183,230.000 | 183,230.000 | -0.60% |
Jan. 23, 2025 | 184,327.000 | 184,327.000 | 184,327.000 | 184,327.000 | 2.57% |
Jan. 22, 2025 | 179,717.000 | 179,717.000 | 179,717.000 | 179,717.000 | 0.80% |
Jan. 21, 2025 | 178,290.000 | 178,290.000 | 178,290.000 | 178,290.000 | 0.33% |
Jan. 20, 2025 | 177,699.000 | 177,699.000 | 177,699.000 | 177,699.000 | 2.80% |
Jan. 17, 2025 | 172,860.000 | 172,860.000 | 172,860.000 | 172,860.000 | -0.12% |
Jan. 16, 2025 | 173,062.000 | 173,062.000 | 173,062.000 | 173,062.000 | 0.71% |
Tertinggi: 184,327.000 | Terendah: 160,174.000 | Perbezaan: 24,153.000 | Purata: 170,586.381 | Prbhn. %: -0.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan