Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.86% |
Mei 02, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.70% |
Apr. 30, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 1.10% |
Apr. 29, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 1.38% |
Apr. 26, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 3.65% |
Apr. 25, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -3.03% |
Apr. 24, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 5.38% |
Apr. 23, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 1.70% |
Apr. 22, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -5.23% |
Apr. 19, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -4.33% |
Apr. 18, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 1.04% |
Apr. 17, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 2.93% |
Apr. 16, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -3.24% |
Apr. 15, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -3.33% |
Apr. 12, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 1.56% |
Apr. 11, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.32% |
Apr. 10, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -1.19% |
Apr. 09, 2024 | 172.780 | 172.780 | 172.780 | 172.780 | -0.63% |
Apr. 08, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 1.32% |
Tertinggi: 173.940 | Terendah: 153.430 | Perbezaan: 20.510 | Purata: 166.454 | Prbhn. %: -2.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan