Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 1.11% |
Jan. 21, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | -0.14% |
Jan. 20, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 3.03% |
Jan. 17, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.18% |
Jan. 16, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | 3.15% |
Jan. 15, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | -2.00% |
Jan. 14, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | 1.25% |
Jan. 13, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -3.66% |
Jan. 10, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | -1.89% |
Jan. 09, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -2.73% |
Jan. 08, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -0.70% |
Jan. 07, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 1.93% |
Jan. 06, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 1.79% |
Jan. 03, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | 0.22% |
Jan. 02, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | -1.24% |
Jan. 22, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 1.11% |
Jan. 21, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | -0.14% |
Jan. 20, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 3.03% |
Jan. 17, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.18% |
Jan. 16, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | 3.15% |
Jan. 15, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | -2.00% |
Jan. 14, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | 1.25% |
Jan. 13, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -3.66% |
Jan. 10, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | -1.89% |
Jan. 09, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -2.73% |
Jan. 08, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -0.70% |
Jan. 07, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 1.93% |
Jan. 06, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 1.79% |
Jan. 03, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | 0.22% |
Jan. 02, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | -2.48% |
Tertinggi: 188.800 | Terendah: 171.040 | Perbezaan: 17.760 | Purata: 180.353 | Prbhn. %: -1.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan