Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.66% |
Apr. 29, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 1.11% |
Apr. 26, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 2.91% |
Apr. 25, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -2.20% |
Apr. 24, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 5.09% |
Apr. 23, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 1.32% |
Apr. 22, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -5.36% |
Apr. 19, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -4.75% |
Apr. 18, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 1.62% |
Apr. 17, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 2.58% |
Apr. 16, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -2.99% |
Apr. 15, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -3.20% |
Apr. 12, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 1.81% |
Apr. 11, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.15% |
Apr. 10, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -1.06% |
Apr. 09, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.25% |
Apr. 08, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.61% |
Apr. 03, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.98% |
Apr. 02, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.15% |
Apr. 01, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.63% |
Tertinggi: 119.520 | Terendah: 105.450 | Perbezaan: 14.070 | Purata: 114.579 | Prbhn. %: -1.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan