![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.25% |
Feb. 13, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | -0.15% |
Feb. 12, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | -0.37% |
Feb. 11, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 1.91% |
Feb. 10, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | -1.20% |
Feb. 07, 2025 | 127.740 | 127.740 | 127.740 | 127.740 | 3.69% |
Feb. 06, 2025 | 123.200 | 123.200 | 123.200 | 123.200 | 0.55% |
Feb. 05, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 3.20% |
Feb. 04, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -1.52% |
Feb. 03, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | -8.06% |
Jan. 22, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 1.03% |
Jan. 21, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.41% |
Jan. 20, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 3.44% |
Jan. 17, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.28% |
Jan. 16, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | -1.01% |
Feb. 14, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.25% |
Feb. 13, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | -0.15% |
Feb. 12, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | -0.37% |
Feb. 11, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 1.91% |
Feb. 10, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | -1.20% |
Feb. 07, 2025 | 127.740 | 127.740 | 127.740 | 127.740 | 3.69% |
Feb. 06, 2025 | 123.200 | 123.200 | 123.200 | 123.200 | 0.55% |
Feb. 05, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 3.20% |
Feb. 04, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -1.52% |
Feb. 03, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | -8.06% |
Jan. 22, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 1.03% |
Jan. 21, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.41% |
Jan. 20, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 3.44% |
Jan. 17, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.28% |
Jan. 16, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | 3.17% |
Tertinggi: 131.130 | Terendah: 118.730 | Perbezaan: 12.400 | Purata: 126.325 | Prbhn. %: 4.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan