Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.37% |
Mei 02, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.84% |
Apr. 30, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.59% |
Apr. 29, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.71% |
Apr. 26, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 2.73% |
Apr. 25, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -2.37% |
Apr. 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 5.16% |
Apr. 23, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 1.09% |
Apr. 22, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -5.40% |
Apr. 19, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -4.75% |
Apr. 18, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 1.54% |
Apr. 17, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 2.69% |
Apr. 16, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -3.30% |
Apr. 15, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -3.20% |
Apr. 12, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 2.00% |
Apr. 11, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.04% |
Apr. 10, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -1.25% |
Apr. 09, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.17% |
Apr. 08, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.85% |
Tertinggi: 124.790 | Terendah: 109.740 | Perbezaan: 15.050 | Purata: 118.523 | Prbhn. %: -4.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan