![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -0.27% |
Feb. 13, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.24% |
Feb. 12, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.45% |
Feb. 11, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 1.47% |
Feb. 10, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -1.19% |
Feb. 07, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 3.34% |
Feb. 06, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.65% |
Feb. 05, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 3.11% |
Feb. 04, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -1.10% |
Feb. 03, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -7.63% |
Jan. 22, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 1.40% |
Jan. 21, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.46% |
Jan. 20, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 3.17% |
Jan. 17, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.00% |
Jan. 16, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | -1.75% |
Feb. 14, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -0.27% |
Feb. 13, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.24% |
Feb. 12, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.45% |
Feb. 11, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 1.47% |
Feb. 10, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -1.19% |
Feb. 07, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 3.34% |
Feb. 06, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.65% |
Feb. 05, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 3.11% |
Feb. 04, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -1.10% |
Feb. 03, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -7.63% |
Jan. 22, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 1.40% |
Jan. 21, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.46% |
Jan. 20, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 3.17% |
Jan. 17, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.00% |
Jan. 16, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 3.11% |
Tertinggi: 52.170 | Terendah: 47.660 | Perbezaan: 4.510 | Purata: 50.396 | Prbhn. %: 4.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan