Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
Apr. 30, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
Apr. 29, 2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
Apr. 26, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
Apr. 25, 2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
Apr. 24, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
Apr. 23, 2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
Apr. 22, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
Apr. 19, 2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
Apr. 18, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.22% |
Apr. 17, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | 0.18% |
Apr. 16, 2024 | 472.560 | 472.560 | 472.560 | 472.560 | 0.06% |
Mei 02, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
Apr. 30, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
Apr. 29, 2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
Apr. 26, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
Apr. 25, 2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
Apr. 24, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
Apr. 23, 2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
Apr. 22, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
Apr. 19, 2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
Apr. 18, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | -0.22% |
Apr. 17, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | 0.18% |
Apr. 16, 2024 | 472.560 | 472.560 | 472.560 | 472.560 | -0.32% |
Apr. 15, 2024 | 474.080 | 474.080 | 474.080 | 474.080 | -0.55% |
Apr. 12, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.69% |
Apr. 11, 2024 | 473.450 | 473.450 | 473.450 | 473.450 | -0.52% |
Apr. 10, 2024 | 475.910 | 475.910 | 475.910 | 475.910 | -0.59% |
Apr. 09, 2024 | 478.730 | 478.730 | 478.730 | 478.730 | 0.49% |
Apr. 08, 2024 | 476.390 | 476.390 | 476.390 | 476.390 | -0.36% |
Tertinggi: 478.730 | Terendah: 469.850 | Perbezaan: 8.880 | Purata: 472.881 | Prbhn. %: -1.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan