![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19,825.000 | 19,825.000 | 19,825.000 | 19,825.000 | 0.22% |
Jun. 27, 2024 | 19,782.000 | 19,782.000 | 19,782.000 | 19,782.000 | -0.63% |
Jun. 26, 2024 | 19,907.000 | 19,907.000 | 19,907.000 | 19,907.000 | -1.05% |
Jun. 25, 2024 | 20,119.000 | 20,119.000 | 20,119.000 | 20,119.000 | 0.94% |
Jun. 24, 2024 | 19,932.000 | 19,932.000 | 19,932.000 | 19,932.000 | 0.80% |
Jun. 21, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | 0.00% |
Jun. 20, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | -0.01% |
Jun. 19, 2024 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | 0.33% |
Jun. 18, 2024 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | -0.85% |
Jun. 17, 2024 | 19,878.000 | 19,878.000 | 19,878.000 | 19,878.000 | -0.15% |
Jun. 14, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 1.11% |
Jun. 13, 2024 | 19,689.000 | 19,689.000 | 19,689.000 | 19,689.000 | -0.15% |
Jun. 12, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.26% |
Jun. 11, 2024 | 19,668.000 | 19,668.000 | 19,668.000 | 19,668.000 | -0.71% |
Jun. 10, 2024 | 19,808.000 | 19,808.000 | 19,808.000 | 19,808.000 | -1.18% |
Jun. 07, 2024 | 20,044.000 | 20,044.000 | 20,044.000 | 20,044.000 | 0.59% |
Jun. 06, 2024 | 19,927.000 | 19,927.000 | 19,927.000 | 19,927.000 | 0.81% |
Jun. 05, 2024 | 19,767.000 | 19,767.000 | 19,767.000 | 19,767.000 | -1.74% |
Jun. 04, 2024 | 20,118.000 | 20,118.000 | 20,118.000 | 20,118.000 | 0.18% |
Jun. 03, 2024 | 20,082.000 | 20,082.000 | 20,082.000 | 20,082.000 | -0.48% |
Mei 31, 2024 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | 0.03% |
Mei 30, 2024 | 20,172.000 | 20,172.000 | 20,172.000 | 20,172.000 | -1.22% |
Mei 29, 2024 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | 0.22% |
Tertinggi: 20,422.000 | Terendah: 19,668.000 | Perbezaan: 754.000 | Purata: 19,911.957 | Prbhn. %: -2.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan