![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 0.03% |
Jun. 20, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 0.38% |
Jun. 19, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 0.61% |
Jun. 18, 2024 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | -1.19% |
Jun. 17, 2024 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 0.25% |
Jun. 14, 2024 | 20,735.000 | 20,735.000 | 20,735.000 | 20,735.000 | -0.02% |
Jun. 13, 2024 | 20,739.000 | 20,739.000 | 20,739.000 | 20,739.000 | -0.56% |
Jun. 12, 2024 | 20,856.000 | 20,856.000 | 20,856.000 | 20,856.000 | 0.01% |
Jun. 11, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | 0.54% |
Jun. 10, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 0.00% |
Jun. 07, 2024 | 20,742.000 | 20,742.000 | 20,742.000 | 20,742.000 | 0.65% |
Jun. 06, 2024 | 20,608.000 | 20,608.000 | 20,608.000 | 20,608.000 | -0.99% |
Jun. 05, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | -0.13% |
Jun. 04, 2024 | 20,842.000 | 20,842.000 | 20,842.000 | 20,842.000 | 0.74% |
Jun. 03, 2024 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | 0.92% |
Mei 31, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | -0.72% |
Mei 30, 2024 | 20,649.000 | 20,649.000 | 20,649.000 | 20,649.000 | -0.66% |
Mei 29, 2024 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 0.09% |
Mei 28, 2024 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | 0.69% |
Mei 27, 2024 | 20,626.000 | 20,626.000 | 20,626.000 | 20,626.000 | -0.50% |
Mei 24, 2024 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 0.39% |
Mei 23, 2024 | 20,648.000 | 20,648.000 | 20,648.000 | 20,648.000 | -0.46% |
Tertinggi: 20,856.000 | Terendah: 20,500.000 | Perbezaan: 356.000 | Purata: 20,718.682 | Prbhn. %: 0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan