Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 28, 2025 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.26% |
Jan. 27, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.01% |
Jan. 24, 2025 | 21,652.000 | 21,652.000 | 21,652.000 | 21,652.000 | -0.01% |
Jan. 23, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | 0.40% |
Jan. 22, 2025 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | 0.37% |
Jan. 21, 2025 | 21,488.000 | 21,488.000 | 21,488.000 | 21,488.000 | 0.12% |
Jan. 20, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.73% |
Jan. 17, 2025 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -0.26% |
Jan. 16, 2025 | 21,361.000 | 21,361.000 | 21,361.000 | 21,361.000 | 0.20% |
Jan. 15, 2025 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | 0.20% |
Jan. 14, 2025 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | -0.94% |
Jan. 10, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.36% |
Jan. 09, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.18% |
Jan. 28, 2025 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.26% |
Jan. 27, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.01% |
Jan. 24, 2025 | 21,652.000 | 21,652.000 | 21,652.000 | 21,652.000 | -0.01% |
Jan. 23, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | 0.40% |
Jan. 22, 2025 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | 0.37% |
Jan. 21, 2025 | 21,488.000 | 21,488.000 | 21,488.000 | 21,488.000 | 0.12% |
Jan. 20, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.73% |
Jan. 17, 2025 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -0.26% |
Jan. 16, 2025 | 21,361.000 | 21,361.000 | 21,361.000 | 21,361.000 | 0.20% |
Jan. 15, 2025 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | 0.20% |
Jan. 14, 2025 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | -0.94% |
Jan. 10, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.36% |
Jan. 09, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.30% |
Jan. 08, 2025 | 21,620.000 | 21,620.000 | 21,620.000 | 21,620.000 | -0.52% |
Jan. 07, 2025 | 21,734.000 | 21,734.000 | 21,734.000 | 21,734.000 | 0.58% |
Jan. 06, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -0.61% |
Dis. 30, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | -0.32% |
Tertinggi: 21,741.000 | Terendah: 21,276.000 | Perbezaan: 465.000 | Purata: 21,514.267 | Prbhn. %: -0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan