![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | 0.17% |
Jun. 25, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 0.45% |
Jun. 24, 2024 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | 0.21% |
Jun. 21, 2024 | 21,231.000 | 21,231.000 | 21,231.000 | 21,231.000 | 0.06% |
Jun. 20, 2024 | 21,219.000 | 21,219.000 | 21,219.000 | 21,219.000 | -0.03% |
Jun. 19, 2024 | 21,226.000 | 21,226.000 | 21,226.000 | 21,226.000 | 0.33% |
Jun. 18, 2024 | 21,156.000 | 21,156.000 | 21,156.000 | 21,156.000 | 0.27% |
Jun. 17, 2024 | 21,098.000 | 21,098.000 | 21,098.000 | 21,098.000 | -0.53% |
Jun. 14, 2024 | 21,210.000 | 21,210.000 | 21,210.000 | 21,210.000 | 0.31% |
Jun. 13, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | 0.01% |
Jun. 12, 2024 | 21,143.000 | 21,143.000 | 21,143.000 | 21,143.000 | -0.14% |
Jun. 11, 2024 | 21,173.000 | 21,173.000 | 21,173.000 | 21,173.000 | 0.03% |
Jun. 10, 2024 | 21,167.000 | 21,167.000 | 21,167.000 | 21,167.000 | 0.15% |
Jun. 07, 2024 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | -0.05% |
Jun. 06, 2024 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | 0.63% |
Jun. 05, 2024 | 21,014.000 | 21,014.000 | 21,014.000 | 21,014.000 | -0.53% |
Jun. 04, 2024 | 21,127.000 | 21,127.000 | 21,127.000 | 21,127.000 | -0.07% |
Jun. 03, 2024 | 21,142.000 | 21,142.000 | 21,142.000 | 21,142.000 | 0.55% |
Mei 31, 2024 | 21,026.000 | 21,026.000 | 21,026.000 | 21,026.000 | 0.27% |
Mei 30, 2024 | 20,969.000 | 20,969.000 | 20,969.000 | 20,969.000 | -0.35% |
Mei 29, 2024 | 21,043.000 | 21,043.000 | 21,043.000 | 21,043.000 | -0.39% |
Mei 28, 2024 | 21,125.000 | 21,125.000 | 21,125.000 | 21,125.000 | 0.08% |
Mei 27, 2024 | 21,108.000 | 21,108.000 | 21,108.000 | 21,108.000 | 0.32% |
Tertinggi: 21,407.000 | Terendah: 20,969.000 | Perbezaan: 438.000 | Purata: 21,159.043 | Prbhn. %: 1.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan