![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21,498.000 | 21,498.000 | 21,498.000 | 21,498.000 | -1.53% |
Jun. 24, 2024 | 21,833.000 | 21,833.000 | 21,833.000 | 21,833.000 | 0.36% |
Jun. 21, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | -0.19% |
Jun. 20, 2024 | 21,796.000 | 21,796.000 | 21,796.000 | 21,796.000 | 0.18% |
Jun. 19, 2024 | 21,757.000 | 21,757.000 | 21,757.000 | 21,757.000 | 0.52% |
Jun. 18, 2024 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | 0.71% |
Jun. 17, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | -0.87% |
Jun. 14, 2024 | 21,681.000 | 21,681.000 | 21,681.000 | 21,681.000 | 1.11% |
Jun. 13, 2024 | 21,443.000 | 21,443.000 | 21,443.000 | 21,443.000 | -1.10% |
Jun. 12, 2024 | 21,681.000 | 21,681.000 | 21,681.000 | 21,681.000 | -0.16% |
Jun. 11, 2024 | 21,716.000 | 21,716.000 | 21,716.000 | 21,716.000 | -0.50% |
Jun. 10, 2024 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | 1.12% |
Jun. 07, 2024 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | 0.13% |
Jun. 06, 2024 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.22% |
Jun. 05, 2024 | 21,603.000 | 21,603.000 | 21,603.000 | 21,603.000 | -1.17% |
Jun. 04, 2024 | 21,859.000 | 21,859.000 | 21,859.000 | 21,859.000 | -0.53% |
Jun. 03, 2024 | 21,976.000 | 21,976.000 | 21,976.000 | 21,976.000 | 0.20% |
Mei 31, 2024 | 21,932.000 | 21,932.000 | 21,932.000 | 21,932.000 | 1.74% |
Mei 30, 2024 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | 0.27% |
Mei 29, 2024 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | -1.02% |
Mei 28, 2024 | 21,721.000 | 21,721.000 | 21,721.000 | 21,721.000 | -0.10% |
Mei 27, 2024 | 21,743.000 | 21,743.000 | 21,743.000 | 21,743.000 | 0.54% |
Tertinggi: 21,976.000 | Terendah: 21,443.000 | Perbezaan: 533.000 | Purata: 21,688.682 | Prbhn. %: -0.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan