![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 26,000.480 | 26,000.480 | 26,000.480 | 26,000.480 | -0.01% |
Mac 28, 2024 | 26,002.000 | 26,002.000 | 26,002.000 | 26,002.000 | 0.00% |
Mac 27, 2024 | 26,002.000 | 26,002.000 | 26,002.000 | 26,002.000 | -0.00% |
Mac 26, 2024 | 26,003.000 | 26,003.000 | 26,003.000 | 26,003.000 | -0.00% |
Mac 25, 2024 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | -0.01% |
Mac 22, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | 0.00% |
Mac 21, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | -0.01% |
Mac 19, 2024 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | -0.00% |
Mac 18, 2024 | 26,009.000 | 26,009.000 | 26,009.000 | 26,009.000 | 0.00% |
Mac 15, 2024 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | -0.10% |
Mac 14, 2024 | 26,034.000 | 26,034.000 | 26,034.000 | 26,034.000 | 0.67% |
Mac 13, 2024 | 25,860.000 | 25,860.000 | 25,860.000 | 25,860.000 | -0.38% |
Mac 12, 2024 | 25,958.000 | 25,958.000 | 25,958.000 | 25,958.000 | 0.54% |
Mac 11, 2024 | 25,819.000 | 25,819.000 | 25,819.000 | 25,819.000 | -2.21% |
Mac 08, 2024 | 26,402.000 | 26,402.000 | 26,402.000 | 26,402.000 | 1.11% |
Mac 07, 2024 | 26,112.000 | 26,112.000 | 26,112.000 | 26,112.000 | 0.13% |
Mac 06, 2024 | 26,079.000 | 26,079.000 | 26,079.000 | 26,079.000 | 1.20% |
Mac 05, 2024 | 25,770.000 | 25,770.000 | 25,770.000 | 25,770.000 | 0.51% |
Mac 04, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.80% |
Mac 01, 2024 | 25,844.000 | 25,844.000 | 25,844.000 | 25,844.000 | 0.33% |
Feb. 29, 2024 | 25,759.000 | 25,759.000 | 25,759.000 | 25,759.000 | -0.07% |
Feb. 28, 2024 | 25,778.000 | 25,778.000 | 25,778.000 | 25,778.000 | 0.90% |
Feb. 27, 2024 | 25,548.000 | 25,548.000 | 25,548.000 | 25,548.000 | 0.54% |
Feb. 26, 2024 | 25,411.000 | 25,411.000 | 25,411.000 | 25,411.000 | 0.36% |
Feb. 22, 2024 | 25,321.000 | 25,321.000 | 25,321.000 | 25,321.000 | 0.45% |
Feb. 21, 2024 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.33% |
Feb. 20, 2024 | 25,291.000 | 25,291.000 | 25,291.000 | 25,291.000 | -0.23% |
Feb. 19, 2024 | 25,349.000 | 25,349.000 | 25,349.000 | 25,349.000 | 1.56% |
Feb. 16, 2024 | 24,960.000 | 24,960.000 | 24,960.000 | 24,960.000 | 1.57% |
Feb. 15, 2024 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | -5.49% |
Tertinggi: 26,402.000 | Terendah: 24,573.000 | Perbezaan: 1,829.000 | Purata: 25,758.749 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan