![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 37,819.000 | 37,819.000 | 37,819.000 | 37,819.000 | -0.66% |
Feb. 14, 2025 | 38,069.000 | 38,069.000 | 38,069.000 | 38,069.000 | 1.53% |
Feb. 13, 2025 | 37,496.000 | 37,496.000 | 37,496.000 | 37,496.000 | 1.32% |
Feb. 12, 2025 | 37,006.000 | 37,006.000 | 37,006.000 | 37,006.000 | -0.06% |
Feb. 10, 2025 | 37,028.000 | 37,028.000 | 37,028.000 | 37,028.000 | -0.64% |
Feb. 07, 2025 | 37,266.000 | 37,266.000 | 37,266.000 | 37,266.000 | 0.33% |
Feb. 06, 2025 | 37,142.000 | 37,142.000 | 37,142.000 | 37,142.000 | -2.09% |
Feb. 05, 2025 | 37,936.000 | 37,936.000 | 37,936.000 | 37,936.000 | 3.97% |
Feb. 04, 2025 | 36,487.000 | 36,487.000 | 36,487.000 | 36,487.000 | -4.09% |
Feb. 03, 2025 | 38,043.000 | 38,043.000 | 38,043.000 | 38,043.000 | -0.75% |
Jan. 31, 2025 | 38,331.000 | 38,331.000 | 38,331.000 | 38,331.000 | 0.01% |
Jan. 30, 2025 | 38,326.000 | 38,326.000 | 38,326.000 | 38,326.000 | 1.85% |
Jan. 29, 2025 | 37,629.000 | 37,629.000 | 37,629.000 | 37,629.000 | -2.37% |
Jan. 28, 2025 | 38,543.000 | 38,543.000 | 38,543.000 | 38,543.000 | -1.68% |
Jan. 27, 2025 | 39,201.000 | 39,201.000 | 39,201.000 | 39,201.000 | 0.32% |
Jan. 24, 2025 | 39,075.000 | 39,075.000 | 39,075.000 | 39,075.000 | 1.74% |
Jan. 23, 2025 | 38,406.000 | 38,406.000 | 38,406.000 | 38,406.000 | 2.25% |
Jan. 22, 2025 | 37,562.000 | 37,562.000 | 37,562.000 | 37,562.000 | 2.53% |
Jan. 21, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,635.000 | -0.00% |
Jan. 20, 2025 | 36,636.000 | 36,636.000 | 36,636.000 | 36,636.000 | -2.25% |
Jan. 17, 2025 | 37,478.000 | 37,478.000 | 37,478.000 | 37,478.000 | -0.29% |
Tertinggi: 39,201.000 | Terendah: 36,487.000 | Perbezaan: 2,714.000 | Purata: 37,719.714 | Prbhn. %: 0.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan