![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 41,367.000 | 41,367.000 | 41,367.000 | 41,367.000 | 0.57% |
Jun. 21, 2024 | 41,133.000 | 41,133.000 | 41,133.000 | 41,133.000 | 0.34% |
Jun. 20, 2024 | 40,992.000 | 40,992.000 | 40,992.000 | 40,992.000 | -0.01% |
Jun. 19, 2024 | 40,996.000 | 40,996.000 | 40,996.000 | 40,996.000 | 0.73% |
Jun. 18, 2024 | 40,700.000 | 40,700.000 | 40,700.000 | 40,700.000 | -0.09% |
Jun. 17, 2024 | 40,738.000 | 40,738.000 | 40,738.000 | 40,738.000 | -0.02% |
Jun. 14, 2024 | 40,747.000 | 40,747.000 | 40,747.000 | 40,747.000 | 0.58% |
Jun. 13, 2024 | 40,512.000 | 40,512.000 | 40,512.000 | 40,512.000 | 0.75% |
Jun. 12, 2024 | 40,211.000 | 40,211.000 | 40,211.000 | 40,211.000 | -0.80% |
Jun. 11, 2024 | 40,536.000 | 40,536.000 | 40,536.000 | 40,536.000 | 0.36% |
Jun. 10, 2024 | 40,391.000 | 40,391.000 | 40,391.000 | 40,391.000 | -0.23% |
Jun. 07, 2024 | 40,484.000 | 40,484.000 | 40,484.000 | 40,484.000 | 0.25% |
Jun. 06, 2024 | 40,382.000 | 40,382.000 | 40,382.000 | 40,382.000 | 0.48% |
Jun. 05, 2024 | 40,191.000 | 40,191.000 | 40,191.000 | 40,191.000 | -0.22% |
Jun. 04, 2024 | 40,281.000 | 40,281.000 | 40,281.000 | 40,281.000 | -0.30% |
Jun. 03, 2024 | 40,402.000 | 40,402.000 | 40,402.000 | 40,402.000 | 1.71% |
Mei 31, 2024 | 39,723.000 | 39,723.000 | 39,723.000 | 39,723.000 | 0.82% |
Mei 30, 2024 | 39,398.000 | 39,398.000 | 39,398.000 | 39,398.000 | -0.93% |
Mei 29, 2024 | 39,767.000 | 39,767.000 | 39,767.000 | 39,767.000 | -0.19% |
Mei 28, 2024 | 39,843.000 | 39,843.000 | 39,843.000 | 39,843.000 | 0.22% |
Mei 27, 2024 | 39,754.000 | 39,754.000 | 39,754.000 | 39,754.000 | -0.14% |
Tertinggi: 41,367.000 | Terendah: 39,398.000 | Perbezaan: 1,969.000 | Purata: 40,407.048 | Prbhn. %: 3.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan