![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24,154.000 | 24,154.000 | 24,154.000 | 24,154.000 | 0.70% |
Jun. 26, 2024 | 23,985.000 | 23,985.000 | 23,985.000 | 23,985.000 | 0.05% |
Jun. 25, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | -0.42% |
Jun. 24, 2024 | 24,072.000 | 24,072.000 | 24,072.000 | 24,072.000 | -0.16% |
Jun. 21, 2024 | 24,111.000 | 24,111.000 | 24,111.000 | 24,111.000 | 0.46% |
Jun. 20, 2024 | 24,001.000 | 24,001.000 | 24,001.000 | 24,001.000 | 1.48% |
Jun. 19, 2024 | 23,651.000 | 23,651.000 | 23,651.000 | 23,651.000 | 0.78% |
Jun. 18, 2024 | 23,469.000 | 23,469.000 | 23,469.000 | 23,469.000 | -0.04% |
Jun. 17, 2024 | 23,478.000 | 23,478.000 | 23,478.000 | 23,478.000 | 0.33% |
Jun. 14, 2024 | 23,401.000 | 23,401.000 | 23,401.000 | 23,401.000 | 0.77% |
Jun. 13, 2024 | 23,223.000 | 23,223.000 | 23,223.000 | 23,223.000 | 0.29% |
Jun. 12, 2024 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | -0.49% |
Jun. 11, 2024 | 23,270.000 | 23,270.000 | 23,270.000 | 23,270.000 | 0.09% |
Jun. 10, 2024 | 23,248.000 | 23,248.000 | 23,248.000 | 23,248.000 | 0.52% |
Jun. 07, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | 0.96% |
Jun. 06, 2024 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 1.47% |
Jun. 05, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | -2.33% |
Jun. 04, 2024 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 1.31% |
Jun. 03, 2024 | 22,816.000 | 22,816.000 | 22,816.000 | 22,816.000 | -0.36% |
Mei 31, 2024 | 22,899.000 | 22,899.000 | 22,899.000 | 22,899.000 | -1.68% |
Mei 30, 2024 | 23,291.000 | 23,291.000 | 23,291.000 | 23,291.000 | -1.35% |
Mei 29, 2024 | 23,609.000 | 23,609.000 | 23,609.000 | 23,609.000 | -0.05% |
Mei 28, 2024 | 23,621.000 | 23,621.000 | 23,621.000 | 23,621.000 | 0.75% |
Mei 27, 2024 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | -0.88% |
Tertinggi: 24,154.000 | Terendah: 22,577.000 | Perbezaan: 1,577.000 | Purata: 23,441.667 | Prbhn. %: 2.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan