![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | -0.32% |
Feb. 14, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | -0.51% |
Feb. 13, 2025 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | 0.51% |
Feb. 12, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.77% |
Feb. 10, 2025 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | 0.07% |
Feb. 07, 2025 | 10,670.000 | 10,670.000 | 10,670.000 | 10,670.000 | -0.91% |
Feb. 06, 2025 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | -0.55% |
Feb. 05, 2025 | 10,828.000 | 10,828.000 | 10,828.000 | 10,828.000 | -0.59% |
Feb. 04, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | 0.09% |
Feb. 03, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | 0.45% |
Jan. 31, 2025 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | -0.12% |
Jan. 30, 2025 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | -0.60% |
Jan. 29, 2025 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 0.28% |
Jan. 28, 2025 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | -0.12% |
Jan. 27, 2025 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | -0.21% |
Jan. 24, 2025 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | -0.20% |
Jan. 23, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | 0.52% |
Jan. 22, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | -0.01% |
Jan. 21, 2025 | 10,883.000 | 10,883.000 | 10,883.000 | 10,883.000 | 0.23% |
Jan. 20, 2025 | 10,858.000 | 10,858.000 | 10,858.000 | 10,858.000 | 0.62% |
Jan. 17, 2025 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | -0.62% |
Tertinggi: 10,939.000 | Terendah: 10,670.000 | Perbezaan: 269.000 | Purata: 10,829.048 | Prbhn. %: -1.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan