![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -0.92% |
Jun. 14, 2024 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | -0.25% |
Jun. 13, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.79% |
Jun. 12, 2024 | 19,471.000 | 19,471.000 | 19,471.000 | 19,471.000 | 0.82% |
Jun. 11, 2024 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | 0.45% |
Jun. 10, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | 0.51% |
Jun. 07, 2024 | 19,127.000 | 19,127.000 | 19,127.000 | 19,127.000 | 0.84% |
Jun. 06, 2024 | 18,968.000 | 18,968.000 | 18,968.000 | 18,968.000 | -4.13% |
Jun. 05, 2024 | 19,786.000 | 19,786.000 | 19,786.000 | 19,786.000 | -1.05% |
Jun. 04, 2024 | 19,996.000 | 19,996.000 | 19,996.000 | 19,996.000 | -0.10% |
Jun. 03, 2024 | 20,016.000 | 20,016.000 | 20,016.000 | 20,016.000 | -2.56% |
Mei 31, 2024 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | -1.01% |
Mei 30, 2024 | 20,750.000 | 20,750.000 | 20,750.000 | 20,750.000 | 1.23% |
Mei 29, 2024 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | 0.50% |
Mei 28, 2024 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | -0.00% |
Mei 27, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | -0.25% |
Mei 24, 2024 | 20,448.000 | 20,448.000 | 20,448.000 | 20,448.000 | -0.95% |
Mei 23, 2024 | 20,644.000 | 20,644.000 | 20,644.000 | 20,644.000 | -0.03% |
Mei 22, 2024 | 20,651.000 | 20,651.000 | 20,651.000 | 20,651.000 | 3.72% |
Mei 21, 2024 | 19,910.000 | 19,910.000 | 19,910.000 | 19,910.000 | -0.01% |
Mei 20, 2024 | 19,911.000 | 19,911.000 | 19,911.000 | 19,911.000 | 1.57% |
Tertinggi: 20,750.000 | Terendah: 18,968.000 | Perbezaan: 1,782.000 | Purata: 19,891.619 | Prbhn. %: -2.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan