![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 20,516.000 | 20,516.000 | 20,516.000 | 20,516.000 | -1.15% |
Jun. 14, 2024 | 20,755.000 | 20,755.000 | 20,755.000 | 20,755.000 | -0.50% |
Jun. 13, 2024 | 20,860.000 | 20,860.000 | 20,860.000 | 20,860.000 | -1.14% |
Jun. 12, 2024 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | 0.57% |
Jun. 11, 2024 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | 1.19% |
Jun. 10, 2024 | 20,736.000 | 20,736.000 | 20,736.000 | 20,736.000 | 0.35% |
Jun. 07, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 1.23% |
Jun. 06, 2024 | 20,413.000 | 20,413.000 | 20,413.000 | 20,413.000 | -3.73% |
Jun. 05, 2024 | 21,204.000 | 21,204.000 | 21,204.000 | 21,204.000 | -1.22% |
Jun. 04, 2024 | 21,466.000 | 21,466.000 | 21,466.000 | 21,466.000 | 0.04% |
Jun. 03, 2024 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | -2.06% |
Mei 31, 2024 | 21,909.000 | 21,909.000 | 21,909.000 | 21,909.000 | -0.56% |
Mei 30, 2024 | 22,032.000 | 22,032.000 | 22,032.000 | 22,032.000 | 1.04% |
Mei 29, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | -0.14% |
Mei 28, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | -0.00% |
Mei 27, 2024 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | 0.19% |
Mei 24, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | -0.25% |
Mei 23, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | -0.19% |
Mei 22, 2024 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | 3.56% |
Mei 21, 2024 | 21,140.000 | 21,140.000 | 21,140.000 | 21,140.000 | -0.00% |
Mei 20, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | 1.38% |
Tertinggi: 22,032.000 | Terendah: 20,413.000 | Perbezaan: 1,619.000 | Purata: 21,304.238 | Prbhn. %: -1.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan