![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.57% |
Jun. 24, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.19% |
Jun. 21, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.09% |
Jun. 20, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.06% |
Jun. 18, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.38% |
Jun. 17, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.77% |
Jun. 14, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.35% |
Jun. 13, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.32% |
Jun. 12, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.70% |
Jun. 11, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.71% |
Jun. 07, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.61% |
Jun. 06, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.00% |
Jun. 05, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 1.07% |
Jun. 04, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.19% |
Jun. 03, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.26% |
Mei 31, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.32% |
Mei 30, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.39% |
Mei 29, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.42% |
Mei 28, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.42% |
Tertinggi: 31.820 | Terendah: 30.860 | Perbezaan: 0.960 | Purata: 31.346 | Prbhn. %: 1.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan