
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.37% |
Mac 06, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.97% |
Mac 05, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.98% |
Mac 04, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -1.11% |
Mac 03, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | 0.34% |
Feb. 27, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.82% |
Feb. 26, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.40% |
Feb. 25, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.23% |
Feb. 24, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.42% |
Feb. 21, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -1.23% |
Feb. 20, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.78% |
Feb. 19, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.33% |
Feb. 18, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 4.69% |
Mac 07, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.37% |
Mac 06, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.97% |
Mac 05, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.98% |
Mac 04, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -1.11% |
Mac 03, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | 0.34% |
Feb. 27, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.82% |
Feb. 26, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.40% |
Feb. 25, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.23% |
Feb. 24, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.42% |
Feb. 21, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -1.23% |
Feb. 20, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.78% |
Feb. 19, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.33% |
Feb. 18, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.39% |
Feb. 14, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.28% |
Feb. 13, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 0.45% |
Feb. 12, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.20% |
Feb. 11, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.17% |
Tertinggi: 36.170 | Terendah: 34.550 | Perbezaan: 1.620 | Purata: 35.300 | Prbhn. %: -3.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan