![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.63% |
Jun. 21, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Jun. 20, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.61% |
Jun. 18, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.30% |
Jun. 17, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.19% |
Jun. 14, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.15% |
Jun. 13, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.04% |
Jun. 12, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.27% |
Jun. 11, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.50% |
Jun. 07, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Jun. 06, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.27% |
Jun. 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -2.94% |
Jun. 24, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.63% |
Jun. 21, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Jun. 20, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.61% |
Jun. 18, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.30% |
Jun. 17, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.19% |
Jun. 14, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.15% |
Jun. 13, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.04% |
Jun. 12, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.27% |
Jun. 11, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.50% |
Jun. 07, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Jun. 06, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.27% |
Jun. 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.62% |
Jun. 04, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.27% |
Jun. 03, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.66% |
Mei 31, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.98% |
Mei 30, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.87% |
Mei 29, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.75% |
Mei 28, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -1.36% |
Tertinggi: 26.830 | Terendah: 25.170 | Perbezaan: 1.660 | Purata: 26.129 | Prbhn. %: 4.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan