![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 0.05% |
Jun. 27, 2024 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -0.39% |
Jun. 26, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | 0.06% |
Jun. 25, 2024 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | 0.02% |
Jun. 24, 2024 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | 0.01% |
Jun. 21, 2024 | 8,179.000 | 8,179.000 | 8,179.000 | 8,179.000 | -0.12% |
Jun. 20, 2024 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.07% |
Jun. 19, 2024 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | 0.24% |
Jun. 18, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | -0.29% |
Jun. 17, 2024 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | 0.35% |
Jun. 14, 2024 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.25% |
Jun. 13, 2024 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | 0.43% |
Jun. 12, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | 0.20% |
Jun. 11, 2024 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.32% |
Jun. 10, 2024 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | -0.59% |
Jun. 07, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.10% |
Jun. 06, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.25% |
Jun. 05, 2024 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | 0.28% |
Jun. 04, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 0.42% |
Jun. 03, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | 0.24% |
Mei 31, 2024 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | 0.24% |
Mei 30, 2024 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | -0.47% |
Mei 29, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | -0.30% |
Tertinggi: 8,199.000 | Terendah: 8,066.000 | Perbezaan: 133.000 | Purata: 8,150.913 | Prbhn. %: 0.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan