![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.22% |
Jun. 18, 2024 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | 1.00% |
Jun. 17, 2024 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | -1.86% |
Jun. 14, 2024 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | 0.24% |
Jun. 13, 2024 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | -0.41% |
Jun. 12, 2024 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | -0.66% |
Jun. 11, 2024 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | 0.26% |
Jun. 10, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | 0.91% |
Jun. 07, 2024 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.06% |
Jun. 06, 2024 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.55% |
Jun. 05, 2024 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | -0.88% |
Jun. 04, 2024 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | -0.24% |
Jun. 03, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 1.13% |
Mei 31, 2024 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | 1.14% |
Mei 30, 2024 | 14,095.000 | 14,095.000 | 14,095.000 | 14,095.000 | -1.30% |
Mei 29, 2024 | 14,281.000 | 14,281.000 | 14,281.000 | 14,281.000 | -0.78% |
Mei 28, 2024 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.12% |
Mei 27, 2024 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | 0.66% |
Mei 24, 2024 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -1.17% |
Mei 23, 2024 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 1.25% |
Mei 22, 2024 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.85% |
Mei 21, 2024 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | -0.31% |
Mei 20, 2024 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | 0.72% |
Tertinggi: 14,493.000 | Terendah: 14,095.000 | Perbezaan: 398.000 | Purata: 14,341.696 | Prbhn. %: -0.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan