![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18,288.000 | 18,288.000 | 18,288.000 | 18,288.000 | 0.68% |
Jun. 20, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 1.22% |
Jun. 19, 2024 | 17,945.000 | 17,945.000 | 17,945.000 | 17,945.000 | 0.18% |
Jun. 18, 2024 | 17,912.000 | 17,912.000 | 17,912.000 | 17,912.000 | 2.23% |
Jun. 17, 2024 | 17,522.000 | 17,522.000 | 17,522.000 | 17,522.000 | -0.88% |
Jun. 14, 2024 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | -1.83% |
Jun. 13, 2024 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | 1.93% |
Jun. 12, 2024 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -1.66% |
Jun. 11, 2024 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | -0.10% |
Jun. 10, 2024 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | -1.33% |
Jun. 07, 2024 | 18,225.000 | 18,225.000 | 18,225.000 | 18,225.000 | 1.62% |
Jun. 06, 2024 | 17,934.000 | 17,934.000 | 17,934.000 | 17,934.000 | 0.78% |
Jun. 05, 2024 | 17,796.000 | 17,796.000 | 17,796.000 | 17,796.000 | -3.18% |
Jun. 04, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | 0.71% |
Jun. 03, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 1.55% |
Mei 31, 2024 | 17,972.000 | 17,972.000 | 17,972.000 | 17,972.000 | -0.31% |
Mei 30, 2024 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | -2.39% |
Mei 29, 2024 | 18,469.000 | 18,469.000 | 18,469.000 | 18,469.000 | -0.25% |
Mei 28, 2024 | 18,516.000 | 18,516.000 | 18,516.000 | 18,516.000 | -0.08% |
Mei 27, 2024 | 18,531.000 | 18,531.000 | 18,531.000 | 18,531.000 | 0.42% |
Mei 24, 2024 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | 0.19% |
Mei 23, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | -0.75% |
Tertinggi: 18,531.000 | Terendah: 17,522.000 | Perbezaan: 1,009.000 | Purata: 18,095.545 | Prbhn. %: -1.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan