![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | 0.18% |
Jun. 28, 2024 | 19,203.000 | 19,203.000 | 19,203.000 | 19,203.000 | 0.31% |
Jun. 27, 2024 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | 0.05% |
Jun. 26, 2024 | 19,133.000 | 19,133.000 | 19,133.000 | 19,133.000 | 0.17% |
Jun. 25, 2024 | 19,100.000 | 19,100.000 | 19,100.000 | 19,100.000 | 0.50% |
Jun. 24, 2024 | 19,005.000 | 19,005.000 | 19,005.000 | 19,005.000 | 0.26% |
Jun. 21, 2024 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | 0.18% |
Jun. 20, 2024 | 18,921.000 | 18,921.000 | 18,921.000 | 18,921.000 | 0.18% |
Jun. 19, 2024 | 18,887.000 | 18,887.000 | 18,887.000 | 18,887.000 | 0.49% |
Jun. 18, 2024 | 18,795.000 | 18,795.000 | 18,795.000 | 18,795.000 | 0.31% |
Jun. 17, 2024 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | -0.50% |
Jun. 14, 2024 | 18,832.000 | 18,832.000 | 18,832.000 | 18,832.000 | 0.41% |
Jun. 13, 2024 | 18,756.000 | 18,756.000 | 18,756.000 | 18,756.000 | 0.00% |
Jun. 12, 2024 | 18,756.000 | 18,756.000 | 18,756.000 | 18,756.000 | -0.32% |
Jun. 11, 2024 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | -0.01% |
Jun. 10, 2024 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | 0.35% |
Jun. 07, 2024 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | 0.06% |
Jun. 06, 2024 | 18,742.000 | 18,742.000 | 18,742.000 | 18,742.000 | 0.73% |
Jun. 05, 2024 | 18,606.000 | 18,606.000 | 18,606.000 | 18,606.000 | -0.96% |
Jun. 04, 2024 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | 0.03% |
Jun. 03, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | 0.56% |
Tertinggi: 19,238.000 | Terendah: 18,606.000 | Perbezaan: 632.000 | Purata: 18,893.571 | Prbhn. %: 3.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan