Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.14% |
Mei 07, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.17% |
Mei 06, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.22% |
Mei 03, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.11% |
Mei 02, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.60% |
Apr. 30, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.02% |
Apr. 29, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.31% |
Apr. 26, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.24% |
Apr. 25, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.45% |
Apr. 24, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.17% |
Apr. 23, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.41% |
Apr. 22, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.27% |
Mei 08, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.14% |
Mei 07, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.17% |
Mei 06, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.22% |
Mei 03, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.11% |
Mei 02, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.60% |
Apr. 30, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.02% |
Apr. 29, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.31% |
Apr. 26, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.24% |
Apr. 25, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.45% |
Apr. 24, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.17% |
Apr. 23, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.41% |
Apr. 22, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.27% |
Apr. 19, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.50% |
Apr. 18, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.14% |
Apr. 17, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.20% |
Apr. 16, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.84% |
Apr. 15, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.26% |
Apr. 12, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.43% |
Tertinggi: 64.840 | Terendah: 63.450 | Perbezaan: 1.390 | Purata: 63.858 | Prbhn. %: -0.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan