![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | 0.63% |
Jun. 26, 2024 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | 0.27% |
Jun. 25, 2024 | 15,783.000 | 15,783.000 | 15,783.000 | 15,783.000 | -0.91% |
Jun. 24, 2024 | 15,928.000 | 15,928.000 | 15,928.000 | 15,928.000 | -0.27% |
Jun. 21, 2024 | 15,971.000 | 15,971.000 | 15,971.000 | 15,971.000 | 1.02% |
Jun. 20, 2024 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | 1.89% |
Jun. 19, 2024 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.52% |
Jun. 18, 2024 | 15,434.000 | 15,434.000 | 15,434.000 | 15,434.000 | -0.08% |
Jun. 17, 2024 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | 0.32% |
Jun. 14, 2024 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 1.13% |
Jun. 13, 2024 | 15,225.000 | 15,225.000 | 15,225.000 | 15,225.000 | 0.26% |
Jun. 12, 2024 | 15,185.000 | 15,185.000 | 15,185.000 | 15,185.000 | -0.69% |
Jun. 11, 2024 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | 0.19% |
Jun. 10, 2024 | 15,261.000 | 15,261.000 | 15,261.000 | 15,261.000 | 0.55% |
Jun. 07, 2024 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | 1.05% |
Jun. 06, 2024 | 15,020.000 | 15,020.000 | 15,020.000 | 15,020.000 | 0.80% |
Jun. 05, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | -2.02% |
Jun. 04, 2024 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 1.68% |
Jun. 03, 2024 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | -0.64% |
Mei 31, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -1.61% |
Mei 30, 2024 | 15,298.000 | 15,298.000 | 15,298.000 | 15,298.000 | -1.27% |
Mei 29, 2024 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | 0.22% |
Mei 28, 2024 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 1.24% |
Tertinggi: 15,971.000 | Terendah: 14,901.000 | Perbezaan: 1,070.000 | Purata: 15,415.739 | Prbhn. %: 4.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan