![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 13.250 | 13.250 | 13.250 | 13.250 | 0.25% |
Mac 30, 2023 | 13.216 | 13.216 | 13.216 | 13.216 | 0.02% |
Mac 29, 2023 | 13.214 | 13.214 | 13.214 | 13.214 | 0.00% |
Mac 28, 2023 | 13.213 | 13.213 | 13.213 | 13.213 | 0.09% |
Mac 27, 2023 | 13.202 | 13.202 | 13.202 | 13.202 | -0.10% |
Mac 24, 2023 | 13.215 | 13.215 | 13.215 | 13.215 | 0.01% |
Mac 23, 2023 | 13.214 | 13.214 | 13.214 | 13.214 | 0.12% |
Mac 22, 2023 | 13.199 | 13.199 | 13.199 | 13.199 | -0.06% |
Mac 21, 2023 | 13.207 | 13.207 | 13.207 | 13.207 | 0.01% |
Mac 20, 2023 | 13.205 | 13.205 | 13.205 | 13.205 | -0.07% |
Mac 17, 2023 | 13.214 | 13.214 | 13.214 | 13.214 | -0.38% |
Mac 16, 2023 | 13.265 | 13.265 | 13.265 | 13.265 | 0.36% |
Mac 15, 2023 | 13.217 | 13.217 | 13.217 | 13.217 | -0.05% |
Mac 14, 2023 | 13.223 | 13.223 | 13.223 | 13.223 | 0.16% |
Mac 13, 2023 | 13.202 | 13.202 | 13.202 | 13.202 | 1.27% |
Mac 10, 2023 | 13.036 | 13.036 | 13.036 | 13.036 | 0.11% |
Mac 09, 2023 | 13.023 | 13.023 | 13.023 | 13.023 | -0.18% |
Mac 08, 2023 | 13.046 | 13.046 | 13.046 | 13.046 | -0.05% |
Mac 07, 2023 | 13.052 | 13.052 | 13.052 | 13.052 | -0.06% |
Mac 06, 2023 | 13.061 | 13.061 | 13.061 | 13.061 | -0.11% |
Mac 03, 2023 | 13.076 | 13.076 | 13.076 | 13.076 | -0.01% |
Mac 02, 2023 | 13.077 | 13.077 | 13.077 | 13.077 | 0.10% |
Mac 01, 2023 | 13.064 | 13.064 | 13.064 | 13.064 | 0.08% |
Feb. 28, 2023 | 13.054 | 13.054 | 13.054 | 13.054 | -0.02% |
Feb. 27, 2023 | 13.056 | 13.056 | 13.056 | 13.056 | -0.12% |
Feb. 23, 2023 | 13.071 | 13.071 | 13.071 | 13.071 | -0.03% |
Feb. 22, 2023 | 13.076 | 13.076 | 13.076 | 13.076 | 0.00% |
Feb. 21, 2023 | 13.075 | 13.075 | 13.075 | 13.075 | -0.11% |
Feb. 20, 2023 | 13.089 | 13.089 | 13.089 | 13.089 | -0.03% |
Feb. 17, 2023 | 13.094 | 13.094 | 13.094 | 13.094 | -1.18% |
Tertinggi: 13.265 | Terendah: 13.023 | Perbezaan: 0.242 | Purata: 13.140 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan