![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 21,317.000 | 21,317.000 | 21,317.000 | 21,317.000 | -0.23% |
Jul. 04, 2024 | 21,367.000 | 21,367.000 | 21,367.000 | 21,367.000 | 0.40% |
Jul. 03, 2024 | 21,281.000 | 21,281.000 | 21,281.000 | 21,281.000 | 0.22% |
Jul. 02, 2024 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | 0.37% |
Jul. 01, 2024 | 21,156.000 | 21,156.000 | 21,156.000 | 21,156.000 | 0.15% |
Jun. 28, 2024 | 21,125.000 | 21,125.000 | 21,125.000 | 21,125.000 | 0.30% |
Jun. 27, 2024 | 21,061.000 | 21,061.000 | 21,061.000 | 21,061.000 | -0.20% |
Jun. 26, 2024 | 21,103.000 | 21,103.000 | 21,103.000 | 21,103.000 | 0.27% |
Jun. 25, 2024 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | 0.48% |
Jun. 24, 2024 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | 0.17% |
Jun. 21, 2024 | 20,909.000 | 20,909.000 | 20,909.000 | 20,909.000 | -0.02% |
Jun. 20, 2024 | 20,914.000 | 20,914.000 | 20,914.000 | 20,914.000 | 0.03% |
Jun. 19, 2024 | 20,907.000 | 20,907.000 | 20,907.000 | 20,907.000 | 0.36% |
Jun. 18, 2024 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | 0.25% |
Jun. 17, 2024 | 20,781.000 | 20,781.000 | 20,781.000 | 20,781.000 | -0.72% |
Jun. 14, 2024 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | 0.35% |
Jun. 13, 2024 | 20,857.000 | 20,857.000 | 20,857.000 | 20,857.000 | -0.02% |
Jun. 12, 2024 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | -0.26% |
Jun. 11, 2024 | 20,916.000 | 20,916.000 | 20,916.000 | 20,916.000 | 0.12% |
Jun. 10, 2024 | 20,890.000 | 20,890.000 | 20,890.000 | 20,890.000 | 0.10% |
Jun. 07, 2024 | 20,869.000 | 20,869.000 | 20,869.000 | 20,869.000 | -0.09% |
Tertinggi: 21,367.000 | Terendah: 20,781.000 | Perbezaan: 586.000 | Purata: 21,014.476 | Prbhn. %: 2.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan