Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.47% |
Jan. 13, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.29% |
Jan. 10, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.14% |
Jan. 09, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.04% |
Jan. 08, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.00% |
Jan. 07, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.07% |
Jan. 06, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.00% |
Jan. 03, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.05% |
Jan. 02, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -1.32% |
Dis. 31, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.22% |
Dis. 30, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.22% |
Dis. 27, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 2.24% |
Jan. 14, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.47% |
Jan. 13, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.29% |
Jan. 10, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.14% |
Jan. 09, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.04% |
Jan. 08, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.00% |
Jan. 07, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.07% |
Jan. 06, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.00% |
Jan. 03, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.05% |
Jan. 02, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -1.32% |
Dis. 31, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.22% |
Dis. 30, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.22% |
Dis. 27, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.25% |
Dis. 24, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.58% |
Dis. 23, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.02% |
Dis. 20, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.42% |
Dis. 19, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.38% |
Dis. 18, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.03% |
Dis. 17, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.13% |
Tertinggi: 3.119 | Terendah: 3.044 | Perbezaan: 0.075 | Purata: 3.083 | Prbhn. %: -2.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan