![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 105.624 | 105.624 | 105.624 | 105.624 | -0.14% |
Jun. 27, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.89% |
Jun. 26, 2024 | 104.837 | 104.837 | 104.837 | 104.837 | -0.39% |
Jun. 25, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.68% |
Jun. 24, 2024 | 105.973 | 105.973 | 105.973 | 105.973 | -0.04% |
Jun. 21, 2024 | 106.014 | 106.014 | 106.014 | 106.014 | 0.05% |
Jun. 20, 2024 | 105.957 | 105.957 | 105.957 | 105.957 | -0.05% |
Jun. 18, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.18% |
Jun. 17, 2024 | 105.818 | 105.818 | 105.818 | 105.818 | -0.22% |
Jun. 14, 2024 | 106.054 | 106.054 | 106.054 | 106.054 | -0.99% |
Jun. 13, 2024 | 107.117 | 107.117 | 107.117 | 107.117 | 0.02% |
Jun. 12, 2024 | 107.096 | 107.096 | 107.096 | 107.096 | 0.36% |
Jun. 11, 2024 | 106.712 | 106.712 | 106.712 | 106.712 | -0.25% |
Jun. 10, 2024 | 106.975 | 106.975 | 106.975 | 106.975 | -1.15% |
Jun. 07, 2024 | 108.219 | 108.219 | 108.219 | 108.219 | -0.00% |
Jun. 06, 2024 | 108.221 | 108.221 | 108.221 | 108.221 | 0.43% |
Jun. 05, 2024 | 107.755 | 107.755 | 107.755 | 107.755 | -0.09% |
Jun. 04, 2024 | 107.848 | 107.848 | 107.848 | 107.848 | 0.02% |
Jun. 03, 2024 | 107.823 | 107.823 | 107.823 | 107.823 | -0.11% |
Mei 31, 2024 | 107.943 | 107.943 | 107.943 | 107.943 | -1.13% |
Mei 30, 2024 | 109.179 | 109.179 | 109.179 | 109.179 | -0.16% |
Tertinggi: 109.179 | Terendah: 104.837 | Perbezaan: 4.342 | Purata: 106.771 | Prbhn. %: -3.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan