
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 105.475 | 105.475 | 105.475 | 105.475 | -0.20% |
Feb. 21, 2025 | 105.686 | 105.686 | 105.686 | 105.686 | -0.75% |
Feb. 20, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.93% |
Feb. 19, 2025 | 107.475 | 107.475 | 107.475 | 107.475 | 0.57% |
Feb. 18, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.56% |
Feb. 14, 2025 | 106.272 | 106.272 | 106.272 | 106.272 | -0.21% |
Feb. 13, 2025 | 106.494 | 106.494 | 106.494 | 106.494 | 0.22% |
Feb. 12, 2025 | 106.256 | 106.256 | 106.256 | 106.256 | -0.20% |
Feb. 11, 2025 | 106.473 | 106.473 | 106.473 | 106.473 | -0.19% |
Feb. 10, 2025 | 106.674 | 106.674 | 106.674 | 106.674 | 0.16% |
Feb. 07, 2025 | 106.508 | 106.508 | 106.508 | 106.508 | -0.69% |
Feb. 06, 2025 | 107.252 | 107.252 | 107.252 | 107.252 | -0.08% |
Feb. 05, 2025 | 107.343 | 107.343 | 107.343 | 107.343 | -1.04% |
Feb. 04, 2025 | 108.466 | 108.466 | 108.466 | 108.466 | -1.26% |
Feb. 03, 2025 | 109.847 | 109.847 | 109.847 | 109.847 | -0.73% |
Jan. 31, 2025 | 110.654 | 110.654 | 110.654 | 110.654 | 0.05% |
Jan. 30, 2025 | 110.597 | 110.597 | 110.597 | 110.597 | 0.69% |
Jan. 29, 2025 | 109.836 | 109.836 | 109.836 | 109.836 | -0.88% |
Jan. 28, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.06% |
Jan. 27, 2025 | 110.746 | 110.746 | 110.746 | 110.746 | 0.21% |
Tertinggi: 110.810 | Terendah: 105.475 | Perbezaan: 5.335 | Purata: 107.811 | Prbhn. %: -4.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan