Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 109.816 | 109.816 | 109.816 | 109.816 | 0.75% |
Mei 07, 2024 | 108.995 | 108.995 | 108.995 | 108.995 | 0.94% |
Mei 06, 2024 | 107.985 | 107.985 | 107.985 | 107.985 | 0.60% |
Mei 03, 2024 | 107.338 | 107.338 | 107.338 | 107.338 | 0.94% |
Mei 02, 2024 | 106.337 | 106.337 | 106.337 | 106.337 | -1.03% |
Apr. 30, 2024 | 107.443 | 107.443 | 107.443 | 107.443 | 0.49% |
Apr. 29, 2024 | 106.915 | 106.915 | 106.915 | 106.915 | 0.74% |
Apr. 26, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | 2.97% |
Apr. 25, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -1.30% |
Apr. 24, 2024 | 104.418 | 104.418 | 104.418 | 104.418 | 0.51% |
Apr. 23, 2024 | 103.887 | 103.887 | 103.887 | 103.887 | 1.32% |
Apr. 22, 2024 | 102.537 | 102.537 | 102.537 | 102.537 | 0.33% |
Apr. 19, 2024 | 102.198 | 102.198 | 102.198 | 102.198 | -1.02% |
Apr. 18, 2024 | 103.247 | 103.247 | 103.247 | 103.247 | -0.53% |
Apr. 17, 2024 | 103.795 | 103.795 | 103.795 | 103.795 | -0.29% |
Apr. 16, 2024 | 104.096 | 104.096 | 104.096 | 104.096 | -1.57% |
Apr. 15, 2024 | 105.755 | 105.755 | 105.755 | 105.755 | 0.08% |
Apr. 12, 2024 | 105.675 | 105.675 | 105.675 | 105.675 | 0.73% |
Apr. 11, 2024 | 104.904 | 104.904 | 104.904 | 104.904 | -0.11% |
Apr. 10, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.66% |
Apr. 09, 2024 | 104.333 | 104.333 | 104.333 | 104.333 | 0.10% |
Tertinggi: 109.816 | Terendah: 102.198 | Perbezaan: 7.618 | Purata: 105.423 | Prbhn. %: 5.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan