Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 341.590 | 341.590 | 341.590 | 341.590 | 1.29% |
Jan. 07, 2025 | 337.254 | 337.254 | 337.254 | 337.254 | 0.06% |
Jan. 06, 2025 | 337.068 | 337.068 | 337.068 | 337.068 | -0.50% |
Jan. 03, 2025 | 338.750 | 338.750 | 338.750 | 338.750 | 0.67% |
Jan. 02, 2025 | 336.496 | 336.496 | 336.496 | 336.496 | 0.28% |
Dis. 31, 2024 | 335.550 | 335.550 | 335.550 | 335.550 | -0.10% |
Dis. 30, 2024 | 335.884 | 335.884 | 335.884 | 335.884 | -0.66% |
Dis. 27, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | -0.41% |
Dis. 23, 2024 | 339.485 | 339.485 | 339.485 | 339.485 | 0.22% |
Dis. 20, 2024 | 338.724 | 338.724 | 338.724 | 338.724 | 0.94% |
Dis. 19, 2024 | 335.574 | 335.574 | 335.574 | 335.574 | 0.43% |
Dis. 18, 2024 | 334.125 | 334.125 | 334.125 | 334.125 | -2.19% |
Jan. 08, 2025 | 341.590 | 341.590 | 341.590 | 341.590 | 1.29% |
Jan. 07, 2025 | 337.254 | 337.254 | 337.254 | 337.254 | 0.06% |
Jan. 06, 2025 | 337.068 | 337.068 | 337.068 | 337.068 | -0.50% |
Jan. 03, 2025 | 338.750 | 338.750 | 338.750 | 338.750 | 0.67% |
Jan. 02, 2025 | 336.496 | 336.496 | 336.496 | 336.496 | 0.28% |
Dis. 31, 2024 | 335.550 | 335.550 | 335.550 | 335.550 | -0.10% |
Dis. 30, 2024 | 335.884 | 335.884 | 335.884 | 335.884 | -0.66% |
Dis. 27, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | -0.41% |
Dis. 23, 2024 | 339.485 | 339.485 | 339.485 | 339.485 | 0.22% |
Dis. 20, 2024 | 338.724 | 338.724 | 338.724 | 338.724 | 0.94% |
Dis. 19, 2024 | 335.574 | 335.574 | 335.574 | 335.574 | 0.43% |
Dis. 18, 2024 | 334.125 | 334.125 | 334.125 | 334.125 | -2.43% |
Dis. 17, 2024 | 342.436 | 342.436 | 342.436 | 342.436 | 0.03% |
Dis. 16, 2024 | 342.341 | 342.341 | 342.341 | 342.341 | -0.97% |
Dis. 13, 2024 | 345.693 | 345.693 | 345.693 | 345.693 | -0.74% |
Dis. 12, 2024 | 348.269 | 348.269 | 348.269 | 348.269 | -0.02% |
Dis. 11, 2024 | 348.328 | 348.328 | 348.328 | 348.328 | 0.17% |
Dis. 10, 2024 | 347.752 | 347.752 | 347.752 | 347.752 | 1.22% |
Tertinggi: 348.328 | Terendah: 334.125 | Perbezaan: 14.204 | Purata: 339.068 | Prbhn. %: -0.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan