![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 362.827 | 362.827 | 362.827 | 362.827 | -0.17% |
Feb. 12, 2025 | 363.428 | 363.428 | 363.428 | 363.428 | -0.05% |
Feb. 11, 2025 | 363.604 | 363.604 | 363.604 | 363.604 | -0.05% |
Feb. 10, 2025 | 363.796 | 363.796 | 363.796 | 363.796 | 0.22% |
Feb. 07, 2025 | 362.982 | 362.982 | 362.982 | 362.982 | -0.95% |
Feb. 06, 2025 | 366.470 | 366.470 | 366.470 | 366.470 | 0.38% |
Feb. 05, 2025 | 365.086 | 365.086 | 365.086 | 365.086 | -0.58% |
Feb. 04, 2025 | 367.227 | 367.227 | 367.227 | 367.227 | -0.86% |
Feb. 03, 2025 | 370.427 | 370.427 | 370.427 | 370.427 | -0.05% |
Jan. 31, 2025 | 370.622 | 370.622 | 370.622 | 370.622 | 0.20% |
Jan. 30, 2025 | 369.867 | 369.867 | 369.867 | 369.867 | 1.02% |
Jan. 29, 2025 | 366.121 | 366.121 | 366.121 | 366.121 | -0.54% |
Jan. 28, 2025 | 368.102 | 368.102 | 368.102 | 368.102 | 1.04% |
Jan. 27, 2025 | 364.315 | 364.315 | 364.315 | 364.315 | 1.28% |
Jan. 24, 2025 | 359.710 | 359.710 | 359.710 | 359.710 | -1.05% |
Jan. 23, 2025 | 363.520 | 363.520 | 363.520 | 363.520 | 0.20% |
Jan. 22, 2025 | 362.792 | 362.792 | 362.792 | 362.792 | -0.08% |
Jan. 21, 2025 | 363.088 | 363.088 | 363.088 | 363.088 | -0.40% |
Jan. 17, 2025 | 364.541 | 364.541 | 364.541 | 364.541 | 0.55% |
Jan. 16, 2025 | 362.560 | 362.560 | 362.560 | 362.560 | 0.35% |
Tertinggi: 370.622 | Terendah: 359.710 | Perbezaan: 10.912 | Purata: 365.054 | Prbhn. %: 0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan