
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 322.030 | 322.030 | 322.030 | 322.030 | -0.31% |
Mac 11, 2025 | 323.034 | 323.034 | 323.034 | 323.034 | -2.28% |
Mac 10, 2025 | 330.575 | 330.575 | 330.575 | 330.575 | -0.83% |
Mac 07, 2025 | 333.350 | 333.350 | 333.350 | 333.350 | -0.76% |
Mac 06, 2025 | 335.911 | 335.911 | 335.911 | 335.911 | -1.46% |
Mac 05, 2025 | 340.878 | 340.878 | 340.878 | 340.878 | -1.83% |
Mac 04, 2025 | 347.239 | 347.239 | 347.239 | 347.239 | -0.93% |
Mac 03, 2025 | 350.512 | 350.512 | 350.512 | 350.512 | -2.45% |
Feb. 28, 2025 | 359.306 | 359.306 | 359.306 | 359.306 | 0.87% |
Feb. 27, 2025 | 356.221 | 356.221 | 356.221 | 356.221 | 0.24% |
Feb. 26, 2025 | 355.382 | 355.382 | 355.382 | 355.382 | -0.82% |
Feb. 25, 2025 | 358.324 | 358.324 | 358.324 | 358.324 | 11.27% |
Mac 12, 2025 | 322.030 | 322.030 | 322.030 | 322.030 | -0.31% |
Mac 11, 2025 | 323.034 | 323.034 | 323.034 | 323.034 | -2.28% |
Mac 10, 2025 | 330.575 | 330.575 | 330.575 | 330.575 | -0.83% |
Mac 07, 2025 | 333.350 | 333.350 | 333.350 | 333.350 | -0.76% |
Mac 06, 2025 | 335.911 | 335.911 | 335.911 | 335.911 | -1.46% |
Mac 05, 2025 | 340.878 | 340.878 | 340.878 | 340.878 | -1.83% |
Mac 04, 2025 | 347.239 | 347.239 | 347.239 | 347.239 | -0.93% |
Mac 03, 2025 | 350.512 | 350.512 | 350.512 | 350.512 | -2.45% |
Feb. 28, 2025 | 359.306 | 359.306 | 359.306 | 359.306 | 0.87% |
Feb. 27, 2025 | 356.221 | 356.221 | 356.221 | 356.221 | 0.24% |
Feb. 26, 2025 | 355.382 | 355.382 | 355.382 | 355.382 | -0.82% |
Feb. 25, 2025 | 358.324 | 358.324 | 358.324 | 358.324 | -0.26% |
Feb. 24, 2025 | 359.263 | 359.263 | 359.263 | 359.263 | 0.31% |
Feb. 21, 2025 | 358.144 | 358.144 | 358.144 | 358.144 | -1.42% |
Feb. 20, 2025 | 363.312 | 363.312 | 363.312 | 363.312 | -0.91% |
Feb. 19, 2025 | 366.638 | 366.638 | 366.638 | 366.638 | 0.43% |
Feb. 18, 2025 | 365.082 | 365.082 | 365.082 | 365.082 | -0.02% |
Feb. 14, 2025 | 365.169 | 365.169 | 365.169 | 365.169 | -1.12% |
Tertinggi: 366.638 | Terendah: 322.030 | Perbezaan: 44.608 | Purata: 346.771 | Prbhn. %: -12.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan