![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 296.672 | 296.672 | 296.672 | 296.672 | -0.16% |
Jun. 25, 2024 | 297.155 | 297.155 | 297.155 | 297.155 | -0.99% |
Jun. 24, 2024 | 300.118 | 300.118 | 300.118 | 300.118 | 0.12% |
Jun. 20, 2024 | 299.765 | 299.765 | 299.765 | 299.765 | 1.04% |
Jun. 19, 2024 | 296.693 | 296.693 | 296.693 | 296.693 | -0.71% |
Jun. 18, 2024 | 298.827 | 298.827 | 298.827 | 298.827 | 0.46% |
Jun. 17, 2024 | 297.465 | 297.465 | 297.465 | 297.465 | -0.07% |
Jun. 14, 2024 | 297.661 | 297.661 | 297.661 | 297.661 | -1.58% |
Jun. 13, 2024 | 302.445 | 302.445 | 302.445 | 302.445 | -1.26% |
Jun. 12, 2024 | 306.313 | 306.313 | 306.313 | 306.313 | 1.97% |
Jun. 11, 2024 | 300.396 | 300.396 | 300.396 | 300.396 | 0.40% |
Jun. 10, 2024 | 299.208 | 299.208 | 299.208 | 299.208 | -0.45% |
Jun. 07, 2024 | 300.554 | 300.554 | 300.554 | 300.554 | 0.76% |
Jun. 05, 2024 | 298.288 | 298.288 | 298.288 | 298.288 | 0.62% |
Jun. 04, 2024 | 296.438 | 296.438 | 296.438 | 296.438 | -0.45% |
Jun. 03, 2024 | 297.764 | 297.764 | 297.764 | 297.764 | -0.15% |
Mei 31, 2024 | 298.216 | 298.216 | 298.216 | 298.216 | -0.32% |
Mei 30, 2024 | 299.169 | 299.169 | 299.169 | 299.169 | 0.15% |
Mei 29, 2024 | 298.714 | 298.714 | 298.714 | 298.714 | -0.78% |
Mei 28, 2024 | 301.075 | 301.075 | 301.075 | 301.075 | -0.49% |
Mei 27, 2024 | 302.564 | 302.564 | 302.564 | 302.564 | 0.08% |
Tertinggi: 306.313 | Terendah: 296.438 | Perbezaan: 9.875 | Purata: 299.310 | Prbhn. %: -1.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan