![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 252.446 | 252.446 | 252.446 | 252.446 | -0.52% |
Jun. 25, 2024 | 253.761 | 253.761 | 253.761 | 253.761 | -1.02% |
Jun. 24, 2024 | 256.366 | 256.366 | 256.366 | 256.366 | 0.48% |
Jun. 21, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | -0.06% |
Jun. 20, 2024 | 255.278 | 255.278 | 255.278 | 255.278 | 1.03% |
Jun. 19, 2024 | 252.680 | 252.680 | 252.680 | 252.680 | 0.26% |
Jun. 18, 2024 | 252.019 | 252.019 | 252.019 | 252.019 | 1.24% |
Jun. 17, 2024 | 248.937 | 248.937 | 248.937 | 248.937 | -0.04% |
Jun. 14, 2024 | 249.047 | 249.047 | 249.047 | 249.047 | -0.39% |
Jun. 13, 2024 | 250.023 | 250.023 | 250.023 | 250.023 | -0.43% |
Jun. 12, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | 0.76% |
Jun. 11, 2024 | 249.218 | 249.218 | 249.218 | 249.218 | -1.09% |
Jun. 10, 2024 | 251.964 | 251.964 | 251.964 | 251.964 | -0.52% |
Jun. 07, 2024 | 253.270 | 253.270 | 253.270 | 253.270 | 0.63% |
Jun. 06, 2024 | 251.675 | 251.675 | 251.675 | 251.675 | 0.25% |
Jun. 05, 2024 | 251.039 | 251.039 | 251.039 | 251.039 | -0.52% |
Jun. 04, 2024 | 252.339 | 252.339 | 252.339 | 252.339 | -2.44% |
Jun. 03, 2024 | 258.647 | 258.647 | 258.647 | 258.647 | -0.91% |
Mei 31, 2024 | 261.013 | 261.013 | 261.013 | 261.013 | 0.06% |
Mei 30, 2024 | 260.852 | 260.852 | 260.852 | 260.852 | 0.99% |
Mei 29, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | -0.37% |
Mei 28, 2024 | 259.267 | 259.267 | 259.267 | 259.267 | -0.67% |
Mei 27, 2024 | 261.015 | 261.015 | 261.015 | 261.015 | 0.98% |
Tertinggi: 261.015 | Terendah: 248.937 | Perbezaan: 12.078 | Purata: 254.147 | Prbhn. %: -2.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan