Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 156.431 | 156.431 | 156.431 | 156.431 | 0.13% |
Mac 14, 2024 | 156.231 | 156.231 | 156.231 | 156.231 | 0.35% |
Mac 13, 2024 | 155.679 | 155.679 | 155.679 | 155.679 | -0.06% |
Mac 12, 2024 | 155.776 | 155.776 | 155.776 | 155.776 | 1.07% |
Mac 11, 2024 | 154.123 | 154.123 | 154.123 | 154.123 | -0.63% |
Mac 08, 2024 | 155.097 | 155.097 | 155.097 | 155.097 | -0.04% |
Mac 07, 2024 | 155.166 | 155.166 | 155.166 | 155.166 | 0.23% |
Mac 06, 2024 | 154.809 | 154.809 | 154.809 | 154.809 | -0.21% |
Mac 05, 2024 | 155.134 | 155.134 | 155.134 | 155.134 | 0.06% |
Mac 04, 2024 | 155.036 | 155.036 | 155.036 | 155.036 | 0.61% |
Mac 01, 2024 | 154.098 | 154.098 | 154.098 | 154.098 | 0.29% |
Feb. 29, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.35% |
Feb. 28, 2024 | 153.121 | 153.121 | 153.121 | 153.121 | -1.26% |
Feb. 27, 2024 | 155.081 | 155.081 | 155.081 | 155.081 | -0.58% |
Feb. 26, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.49% |
Feb. 23, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.60% |
Feb. 22, 2024 | 155.824 | 155.824 | 155.824 | 155.824 | 1.36% |
Feb. 21, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.30% |
Feb. 20, 2024 | 154.197 | 154.197 | 154.197 | 154.197 | -0.67% |
Feb. 19, 2024 | 155.245 | 155.245 | 155.245 | 155.245 | -0.13% |
Feb. 16, 2024 | 155.445 | 155.445 | 155.445 | 155.445 | 0.70% |
Feb. 15, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.08% |
Feb. 14, 2024 | 154.478 | 154.478 | 154.478 | 154.478 | 0.45% |
Feb. 13, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | -0.49% |
Feb. 12, 2024 | 154.535 | 154.535 | 154.535 | 154.535 | -0.06% |
Feb. 09, 2024 | 154.633 | 154.633 | 154.633 | 154.633 | -0.41% |
Feb. 08, 2024 | 155.265 | 155.265 | 155.265 | 155.265 | 0.67% |
Feb. 07, 2024 | 154.237 | 154.237 | 154.237 | 154.237 | -0.30% |
Feb. 06, 2024 | 154.705 | 154.705 | 154.705 | 154.705 | 0.15% |
Feb. 05, 2024 | 154.472 | 154.472 | 154.472 | 154.472 | -1.25% |
Tertinggi: 156.760 | Terendah: 153.121 | Perbezaan: 3.640 | Purata: 154.903 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan