Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 155.289 | 155.289 | 155.289 | 155.289 | 0.13% |
Mac 14, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.35% |
Mac 13, 2024 | 154.543 | 154.543 | 154.543 | 154.543 | -0.06% |
Mac 12, 2024 | 154.641 | 154.641 | 154.641 | 154.641 | 1.07% |
Mac 11, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.63% |
Mac 08, 2024 | 153.971 | 153.971 | 153.971 | 153.971 | -0.04% |
Mac 07, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.23% |
Mac 06, 2024 | 153.687 | 153.687 | 153.687 | 153.687 | -0.21% |
Mac 05, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.06% |
Mac 04, 2024 | 153.914 | 153.914 | 153.914 | 153.914 | 0.61% |
Mac 01, 2024 | 152.986 | 152.986 | 152.986 | 152.986 | 0.29% |
Feb. 29, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | 0.34% |
Feb. 28, 2024 | 152.018 | 152.018 | 152.018 | 152.018 | -1.26% |
Feb. 27, 2024 | 153.966 | 153.966 | 153.966 | 153.966 | -0.58% |
Feb. 26, 2024 | 154.869 | 154.869 | 154.869 | 154.869 | -0.49% |
Feb. 23, 2024 | 155.637 | 155.637 | 155.637 | 155.637 | 0.60% |
Feb. 22, 2024 | 154.708 | 154.708 | 154.708 | 154.708 | 1.36% |
Feb. 21, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.30% |
Feb. 20, 2024 | 153.095 | 153.095 | 153.095 | 153.095 | -0.68% |
Feb. 19, 2024 | 154.136 | 154.136 | 154.136 | 154.136 | -0.13% |
Feb. 16, 2024 | 154.339 | 154.339 | 154.339 | 154.339 | 0.70% |
Feb. 15, 2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.08% |
Feb. 14, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.45% |
Feb. 13, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.49% |
Feb. 12, 2024 | 153.439 | 153.439 | 153.439 | 153.439 | -0.07% |
Feb. 09, 2024 | 153.539 | 153.539 | 153.539 | 153.539 | -0.41% |
Feb. 08, 2024 | 154.168 | 154.168 | 154.168 | 154.168 | 0.67% |
Feb. 07, 2024 | 153.148 | 153.148 | 153.148 | 153.148 | -0.30% |
Feb. 06, 2024 | 153.614 | 153.614 | 153.614 | 153.614 | 0.15% |
Feb. 05, 2024 | 153.383 | 153.383 | 153.383 | 153.383 | -1.23% |
Tertinggi: 155.637 | Terendah: 152.018 | Perbezaan: 3.619 | Purata: 153.791 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan