Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 158.491 | 158.491 | 158.491 | 158.491 | 0.13% |
Mac 14, 2024 | 158.289 | 158.289 | 158.289 | 158.289 | 0.36% |
Mac 13, 2024 | 157.729 | 157.729 | 157.729 | 157.729 | -0.06% |
Mac 12, 2024 | 157.827 | 157.827 | 157.827 | 157.827 | 1.07% |
Mac 11, 2024 | 156.152 | 156.152 | 156.152 | 156.152 | -0.63% |
Mac 08, 2024 | 157.139 | 157.139 | 157.139 | 157.139 | -0.04% |
Mac 07, 2024 | 157.209 | 157.209 | 157.209 | 157.209 | 0.23% |
Mac 06, 2024 | 156.848 | 156.848 | 156.848 | 156.848 | -0.21% |
Mac 05, 2024 | 157.177 | 157.177 | 157.177 | 157.177 | 0.06% |
Mac 04, 2024 | 157.078 | 157.078 | 157.078 | 157.078 | 0.61% |
Mac 01, 2024 | 156.127 | 156.127 | 156.127 | 156.127 | 0.29% |
Feb. 29, 2024 | 155.673 | 155.673 | 155.673 | 155.673 | 0.35% |
Feb. 28, 2024 | 155.137 | 155.137 | 155.137 | 155.137 | -1.26% |
Feb. 27, 2024 | 157.123 | 157.123 | 157.123 | 157.123 | -0.58% |
Feb. 26, 2024 | 158.044 | 158.044 | 158.044 | 158.044 | -0.49% |
Feb. 23, 2024 | 158.825 | 158.825 | 158.825 | 158.825 | 0.60% |
Feb. 22, 2024 | 157.876 | 157.876 | 157.876 | 157.876 | 1.36% |
Feb. 21, 2024 | 155.755 | 155.755 | 155.755 | 155.755 | -0.30% |
Feb. 20, 2024 | 156.228 | 156.228 | 156.228 | 156.228 | -0.67% |
Feb. 19, 2024 | 157.289 | 157.289 | 157.289 | 157.289 | -0.13% |
Feb. 16, 2024 | 157.493 | 157.493 | 157.493 | 157.493 | 0.70% |
Feb. 15, 2024 | 156.393 | 156.393 | 156.393 | 156.393 | -0.08% |
Feb. 14, 2024 | 156.513 | 156.513 | 156.513 | 156.513 | 0.45% |
Feb. 13, 2024 | 155.807 | 155.807 | 155.807 | 155.807 | -0.49% |
Feb. 12, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.06% |
Feb. 09, 2024 | 156.669 | 156.669 | 156.669 | 156.669 | -0.41% |
Feb. 08, 2024 | 157.309 | 157.309 | 157.309 | 157.309 | 0.67% |
Feb. 07, 2024 | 156.268 | 156.268 | 156.268 | 156.268 | -0.30% |
Feb. 06, 2024 | 156.742 | 156.742 | 156.742 | 156.742 | 0.15% |
Feb. 05, 2024 | 156.506 | 156.506 | 156.506 | 156.506 | -1.25% |
Tertinggi: 158.825 | Terendah: 155.137 | Perbezaan: 3.688 | Purata: 156.943 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan