Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 221.009 | 221.009 | 221.009 | 221.009 | -1.75% |
Jan. 07, 2025 | 224.935 | 224.935 | 224.935 | 224.935 | -2.63% |
Jan. 03, 2025 | 231.019 | 231.019 | 231.019 | 231.019 | -0.81% |
Jan. 02, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.91% |
Dis. 30, 2024 | 230.814 | 230.814 | 230.814 | 230.814 | 0.25% |
Dis. 27, 2024 | 230.236 | 230.236 | 230.236 | 230.236 | 0.85% |
Dis. 23, 2024 | 228.299 | 228.299 | 228.299 | 228.299 | -0.44% |
Dis. 20, 2024 | 229.304 | 229.304 | 229.304 | 229.304 | 1.66% |
Dis. 19, 2024 | 225.566 | 225.566 | 225.566 | 225.566 | -2.64% |
Dis. 18, 2024 | 231.683 | 231.683 | 231.683 | 231.683 | 1.04% |
Dis. 17, 2024 | 229.302 | 229.302 | 229.302 | 229.302 | -0.31% |
Dis. 16, 2024 | 230.005 | 230.005 | 230.005 | 230.005 | -0.58% |
Dis. 13, 2024 | 231.344 | 231.344 | 231.344 | 231.344 | 4.68% |
Jan. 08, 2025 | 221.009 | 221.009 | 221.009 | 221.009 | -1.75% |
Jan. 07, 2025 | 224.935 | 224.935 | 224.935 | 224.935 | -2.63% |
Jan. 03, 2025 | 231.019 | 231.019 | 231.019 | 231.019 | -0.81% |
Jan. 02, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.91% |
Dis. 30, 2024 | 230.814 | 230.814 | 230.814 | 230.814 | 0.25% |
Dis. 27, 2024 | 230.236 | 230.236 | 230.236 | 230.236 | 0.85% |
Dis. 23, 2024 | 228.299 | 228.299 | 228.299 | 228.299 | -0.44% |
Dis. 20, 2024 | 229.304 | 229.304 | 229.304 | 229.304 | 1.66% |
Dis. 19, 2024 | 225.566 | 225.566 | 225.566 | 225.566 | -2.64% |
Dis. 18, 2024 | 231.683 | 231.683 | 231.683 | 231.683 | 1.04% |
Dis. 17, 2024 | 229.302 | 229.302 | 229.302 | 229.302 | -0.31% |
Dis. 16, 2024 | 230.005 | 230.005 | 230.005 | 230.005 | -0.58% |
Dis. 13, 2024 | 231.344 | 231.344 | 231.344 | 231.344 | -1.25% |
Dis. 12, 2024 | 234.276 | 234.276 | 234.276 | 234.276 | -0.55% |
Dis. 11, 2024 | 235.581 | 235.581 | 235.581 | 235.581 | -0.54% |
Dis. 10, 2024 | 236.856 | 236.856 | 236.856 | 236.856 | 0.23% |
Dis. 09, 2024 | 236.314 | 236.314 | 236.314 | 236.314 | -1.44% |
Tertinggi: 236.856 | Terendah: 221.009 | Perbezaan: 15.847 | Purata: 229.863 | Prbhn. %: -7.821 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan