Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | -0.01% |
Mei 14, 2024 | 162.094 | 162.094 | 162.094 | 162.094 | 1.40% |
Mei 13, 2024 | 159.861 | 159.861 | 159.861 | 159.861 | -0.10% |
Mei 10, 2024 | 160.023 | 160.023 | 160.023 | 160.023 | -0.02% |
Mei 08, 2024 | 160.059 | 160.059 | 160.059 | 160.059 | 0.50% |
Mei 07, 2024 | 159.269 | 159.269 | 159.269 | 159.269 | 0.82% |
Mei 06, 2024 | 157.976 | 157.976 | 157.976 | 157.976 | 0.91% |
Mei 03, 2024 | 156.553 | 156.553 | 156.553 | 156.553 | 0.61% |
Mei 02, 2024 | 155.604 | 155.604 | 155.604 | 155.604 | 0.07% |
Apr. 30, 2024 | 155.502 | 155.502 | 155.502 | 155.502 | -0.63% |
Apr. 29, 2024 | 156.493 | 156.493 | 156.493 | 156.493 | -0.81% |
Apr. 26, 2024 | 157.767 | 157.767 | 157.767 | 157.767 | -2.66% |
Mei 15, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | -0.01% |
Mei 14, 2024 | 162.094 | 162.094 | 162.094 | 162.094 | 1.40% |
Mei 13, 2024 | 159.861 | 159.861 | 159.861 | 159.861 | -0.10% |
Mei 10, 2024 | 160.023 | 160.023 | 160.023 | 160.023 | -0.02% |
Mei 08, 2024 | 160.059 | 160.059 | 160.059 | 160.059 | 0.50% |
Mei 07, 2024 | 159.269 | 159.269 | 159.269 | 159.269 | 0.82% |
Mei 06, 2024 | 157.976 | 157.976 | 157.976 | 157.976 | 0.91% |
Mei 03, 2024 | 156.553 | 156.553 | 156.553 | 156.553 | 0.61% |
Mei 02, 2024 | 155.604 | 155.604 | 155.604 | 155.604 | 0.07% |
Apr. 30, 2024 | 155.502 | 155.502 | 155.502 | 155.502 | -0.63% |
Apr. 29, 2024 | 156.493 | 156.493 | 156.493 | 156.493 | -0.81% |
Apr. 26, 2024 | 157.767 | 157.767 | 157.767 | 157.767 | 2.14% |
Apr. 25, 2024 | 154.467 | 154.467 | 154.467 | 154.467 | -1.53% |
Apr. 24, 2024 | 156.872 | 156.872 | 156.872 | 156.872 | 1.03% |
Apr. 23, 2024 | 155.278 | 155.278 | 155.278 | 155.278 | 0.82% |
Apr. 22, 2024 | 154.018 | 154.018 | 154.018 | 154.018 | 1.27% |
Apr. 19, 2024 | 152.086 | 152.086 | 152.086 | 152.086 | -1.58% |
Apr. 18, 2024 | 154.533 | 154.533 | 154.533 | 154.533 | -0.36% |
Tertinggi: 162.094 | Terendah: 152.086 | Perbezaan: 10.009 | Purata: 157.794 | Prbhn. %: 4.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan