
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 141.109 | 141.109 | 141.109 | 141.109 | -0.68% |
Mac 06, 2025 | 142.075 | 142.075 | 142.075 | 142.075 | -2.16% |
Mac 05, 2025 | 145.209 | 145.209 | 145.209 | 145.209 | -1.36% |
Mac 04, 2025 | 147.213 | 147.213 | 147.213 | 147.213 | -1.41% |
Mac 03, 2025 | 149.315 | 149.315 | 149.315 | 149.315 | -2.55% |
Feb. 28, 2025 | 153.229 | 153.229 | 153.229 | 153.229 | 1.01% |
Feb. 27, 2025 | 151.694 | 151.694 | 151.694 | 151.694 | -0.38% |
Feb. 26, 2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.30% |
Feb. 25, 2025 | 151.826 | 151.826 | 151.826 | 151.826 | -0.80% |
Feb. 24, 2025 | 153.056 | 153.056 | 153.056 | 153.056 | -0.25% |
Feb. 21, 2025 | 153.442 | 153.442 | 153.442 | 153.442 | -1.50% |
Feb. 20, 2025 | 155.772 | 155.772 | 155.772 | 155.772 | 10.39% |
Mac 07, 2025 | 141.109 | 141.109 | 141.109 | 141.109 | -0.68% |
Mac 06, 2025 | 142.075 | 142.075 | 142.075 | 142.075 | -2.16% |
Mac 05, 2025 | 145.209 | 145.209 | 145.209 | 145.209 | -1.36% |
Mac 04, 2025 | 147.213 | 147.213 | 147.213 | 147.213 | -1.41% |
Mac 03, 2025 | 149.315 | 149.315 | 149.315 | 149.315 | -2.55% |
Feb. 28, 2025 | 153.229 | 153.229 | 153.229 | 153.229 | 1.01% |
Feb. 27, 2025 | 151.694 | 151.694 | 151.694 | 151.694 | -0.38% |
Feb. 26, 2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.30% |
Feb. 25, 2025 | 151.826 | 151.826 | 151.826 | 151.826 | -0.80% |
Feb. 24, 2025 | 153.056 | 153.056 | 153.056 | 153.056 | -0.25% |
Feb. 21, 2025 | 153.442 | 153.442 | 153.442 | 153.442 | -1.50% |
Feb. 20, 2025 | 155.772 | 155.772 | 155.772 | 155.772 | -1.05% |
Feb. 19, 2025 | 157.427 | 157.427 | 157.427 | 157.427 | 0.24% |
Feb. 18, 2025 | 157.055 | 157.055 | 157.055 | 157.055 | 0.35% |
Feb. 14, 2025 | 156.503 | 156.503 | 156.503 | 156.503 | -0.65% |
Feb. 13, 2025 | 157.525 | 157.525 | 157.525 | 157.525 | 0.22% |
Feb. 12, 2025 | 157.181 | 157.181 | 157.181 | 157.181 | 0.06% |
Feb. 11, 2025 | 157.091 | 157.091 | 157.091 | 157.091 | -0.33% |
Tertinggi: 157.525 | Terendah: 141.109 | Perbezaan: 16.416 | Purata: 151.174 | Prbhn. %: -10.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan