Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | -0.32% |
Jan. 07, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | 0.09% |
Jan. 03, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.40% |
Jan. 02, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.16% |
Dis. 30, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.22% |
Dis. 27, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.42% |
Dis. 23, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.25% |
Dis. 20, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.01% |
Dis. 19, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -1.32% |
Dis. 18, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.14% |
Dis. 17, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.19% |
Dis. 16, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.17% |
Dis. 13, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.44% |
Dis. 12, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | 1.48% |
Jan. 08, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | -0.32% |
Jan. 07, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | 0.09% |
Jan. 03, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.40% |
Jan. 02, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.16% |
Dis. 30, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.22% |
Dis. 27, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.42% |
Dis. 23, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.25% |
Dis. 20, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.01% |
Dis. 19, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -1.32% |
Dis. 18, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.14% |
Dis. 17, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.19% |
Dis. 16, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.17% |
Dis. 13, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.44% |
Dis. 12, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | 0.18% |
Dis. 11, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 0.20% |
Dis. 10, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | -0.30% |
Tertinggi: 161.970 | Terendah: 158.340 | Perbezaan: 3.630 | Purata: 159.986 | Prbhn. %: -1.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan