Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.60% |
Mei 15, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.37% |
Mei 14, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.10% |
Mei 13, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.26% |
Mei 10, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.19% |
Mei 08, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.20% |
Mei 07, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.78% |
Mei 06, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
Mei 03, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.35% |
Mei 02, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.40% |
Apr. 30, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.04% |
Apr. 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -2.26% |
Mei 16, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.60% |
Mei 15, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.37% |
Mei 14, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.10% |
Mei 13, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.26% |
Mei 10, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.19% |
Mei 08, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.20% |
Mei 07, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.78% |
Mei 06, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
Mei 03, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.35% |
Mei 02, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.40% |
Apr. 30, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.04% |
Apr. 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.58% |
Apr. 26, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.04% |
Apr. 25, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.27% |
Apr. 24, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.35% |
Apr. 23, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.92% |
Apr. 22, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.28% |
Apr. 19, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.28% |
Tertinggi: 148.810 | Terendah: 143.120 | Perbezaan: 5.690 | Purata: 146.077 | Prbhn. %: 3.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan