Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -0.30% |
Jan. 07, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.02% |
Jan. 03, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.18% |
Jan. 02, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.16% |
Dis. 30, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.06% |
Dis. 27, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.03% |
Dis. 23, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.20% |
Dis. 20, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.04% |
Dis. 19, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.65% |
Dis. 18, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.19% |
Dis. 17, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.05% |
Dis. 16, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.11% |
Dis. 13, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.29% |
Dis. 12, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 1.31% |
Jan. 08, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -0.30% |
Jan. 07, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.02% |
Jan. 03, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.18% |
Jan. 02, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.16% |
Dis. 30, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.06% |
Dis. 27, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.03% |
Dis. 23, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.20% |
Dis. 20, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.04% |
Dis. 19, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.65% |
Dis. 18, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.19% |
Dis. 17, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.05% |
Dis. 16, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.11% |
Dis. 13, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.29% |
Dis. 12, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.01% |
Dis. 11, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.00% |
Dis. 10, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.25% |
Tertinggi: 113.800 | Terendah: 112.290 | Perbezaan: 1.510 | Purata: 112.875 | Prbhn. %: -1.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan