Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 143.467 | 143.467 | 143.467 | 143.467 | -0.66% |
Apr. 29, 2024 | 144.418 | 144.418 | 144.418 | 144.418 | 0.19% |
Apr. 26, 2024 | 144.151 | 144.151 | 144.151 | 144.151 | 0.93% |
Apr. 25, 2024 | 142.829 | 142.829 | 142.829 | 142.829 | -0.64% |
Apr. 24, 2024 | 143.742 | 143.742 | 143.742 | 143.742 | -0.24% |
Apr. 23, 2024 | 144.082 | 144.082 | 144.082 | 144.082 | 0.49% |
Apr. 22, 2024 | 143.383 | 143.383 | 143.383 | 143.383 | 0.42% |
Apr. 19, 2024 | 142.778 | 142.778 | 142.778 | 142.778 | -0.39% |
Apr. 18, 2024 | 143.341 | 143.341 | 143.341 | 143.341 | -0.13% |
Apr. 17, 2024 | 143.521 | 143.521 | 143.521 | 143.521 | 0.05% |
Apr. 16, 2024 | 143.449 | 143.449 | 143.449 | 143.449 | -0.48% |
Apr. 15, 2024 | 144.135 | 144.135 | 144.135 | 144.135 | -0.76% |
Apr. 12, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.08% |
Apr. 11, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.08% |
Apr. 10, 2024 | 145.237 | 145.237 | 145.237 | 145.237 | -0.66% |
Apr. 09, 2024 | 146.209 | 146.209 | 146.209 | 146.209 | 0.29% |
Apr. 08, 2024 | 145.788 | 145.788 | 145.788 | 145.788 | -0.11% |
Apr. 05, 2024 | 145.956 | 145.956 | 145.956 | 145.956 | 0.09% |
Apr. 04, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.80% |
Apr. 03, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.16% |
Apr. 02, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -1.04% |
Tertinggi: 147.220 | Terendah: 142.778 | Perbezaan: 4.443 | Purata: 144.624 | Prbhn. %: -3.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan