Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 158.274 | 158.274 | 158.274 | 158.274 | 0.64% |
Mei 02, 2024 | 157.265 | 157.265 | 157.265 | 157.265 | -0.05% |
Mei 01, 2024 | 157.351 | 157.351 | 157.351 | 157.351 | -0.04% |
Apr. 30, 2024 | 157.413 | 157.413 | 157.413 | 157.413 | -0.66% |
Apr. 29, 2024 | 158.458 | 158.458 | 158.458 | 158.458 | 0.19% |
Apr. 26, 2024 | 158.151 | 158.151 | 158.151 | 158.151 | 0.93% |
Apr. 25, 2024 | 156.691 | 156.691 | 156.691 | 156.691 | -0.63% |
Apr. 24, 2024 | 157.689 | 157.689 | 157.689 | 157.689 | -0.23% |
Apr. 23, 2024 | 158.055 | 158.055 | 158.055 | 158.055 | 0.49% |
Apr. 22, 2024 | 157.283 | 157.283 | 157.283 | 157.283 | 0.43% |
Apr. 19, 2024 | 156.617 | 156.617 | 156.617 | 156.617 | -0.38% |
Apr. 18, 2024 | 157.222 | 157.222 | 157.222 | 157.222 | -0.12% |
Apr. 17, 2024 | 157.416 | 157.416 | 157.416 | 157.416 | 0.05% |
Apr. 16, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.48% |
Apr. 15, 2024 | 158.088 | 158.088 | 158.088 | 158.088 | -0.75% |
Apr. 12, 2024 | 159.287 | 159.287 | 159.287 | 159.287 | -0.07% |
Apr. 11, 2024 | 159.404 | 159.404 | 159.404 | 159.404 | 0.08% |
Apr. 10, 2024 | 159.272 | 159.272 | 159.272 | 159.272 | -0.67% |
Apr. 09, 2024 | 160.339 | 160.339 | 160.339 | 160.339 | 0.29% |
Apr. 08, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.11% |
Apr. 05, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.09% |
Tertinggi: 160.339 | Terendah: 156.617 | Perbezaan: 3.722 | Purata: 158.167 | Prbhn. %: -1.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan