Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | -0.12% |
Dis. 09, 2024 | 241.650 | 241.650 | 241.650 | 241.650 | -0.24% |
Dis. 06, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.16% |
Dis. 05, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.02% |
Dis. 04, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.37% |
Dis. 03, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.21% |
Dis. 02, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 0.17% |
Nov. 29, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 0.46% |
Nov. 28, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.01% |
Nov. 27, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 0.25% |
Nov. 26, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | -0.25% |
Nov. 25, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 1.07% |
Nov. 22, 2024 | 237.470 | 237.470 | 237.470 | 237.470 | -0.01% |
Nov. 21, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | -0.07% |
Nov. 20, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | -0.24% |
Nov. 19, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | 0.19% |
Nov. 18, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.22% |
Nov. 15, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.04% |
Nov. 14, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | -0.23% |
Nov. 13, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | -0.24% |
Nov. 12, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | -0.84% |
Nov. 11, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | 0.02% |
Tertinggi: 242.240 | Terendah: 237.160 | Perbezaan: 5.080 | Purata: 239.612 | Prbhn. %: 0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan