Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.34% |
Apr. 25, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.39% |
Apr. 24, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.29% |
Apr. 23, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.21% |
Apr. 22, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.14% |
Apr. 19, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.41% |
Apr. 18, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.29% |
Apr. 17, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.62% |
Apr. 16, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | -0.79% |
Apr. 15, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -0.49% |
Apr. 12, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.14% |
Apr. 11, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -0.18% |
Apr. 10, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -1.16% |
Apr. 09, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | 0.37% |
Apr. 08, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | 0.03% |
Apr. 05, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | -0.52% |
Apr. 04, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.15% |
Apr. 03, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.17% |
Apr. 02, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | -0.74% |
Mac 28, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.11% |
Mac 27, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.27% |
Tertinggi: 238.090 | Terendah: 230.200 | Perbezaan: 7.890 | Purata: 233.492 | Prbhn. %: -2.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan