![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10,251.220 | 10,251.220 | 10,251.220 | 10,251.220 | -0.44% |
Jun. 27, 2024 | 10,296.960 | 10,296.960 | 10,296.960 | 10,296.960 | 0.21% |
Jun. 26, 2024 | 10,275.550 | 10,275.550 | 10,275.550 | 10,275.550 | -0.55% |
Jun. 25, 2024 | 10,332.870 | 10,332.870 | 10,332.870 | 10,332.870 | -0.01% |
Jun. 24, 2024 | 10,333.530 | 10,333.530 | 10,333.530 | 10,333.530 | 0.18% |
Jun. 21, 2024 | 10,314.990 | 10,314.990 | 10,314.990 | 10,314.990 | -0.01% |
Jun. 20, 2024 | 10,315.770 | 10,315.770 | 10,315.770 | 10,315.770 | -0.30% |
Jun. 19, 2024 | 10,346.560 | 10,346.560 | 10,346.560 | 10,346.560 | 0.01% |
Jun. 18, 2024 | 10,345.430 | 10,345.430 | 10,345.430 | 10,345.430 | 0.42% |
Jun. 17, 2024 | 10,302.290 | 10,302.290 | 10,302.290 | 10,302.290 | -0.39% |
Jun. 14, 2024 | 10,342.830 | 10,342.830 | 10,342.830 | 10,342.830 | 0.05% |
Jun. 13, 2024 | 10,337.740 | 10,337.740 | 10,337.740 | 10,337.740 | 0.44% |
Jun. 12, 2024 | 10,292.010 | 10,292.010 | 10,292.010 | 10,292.010 | 0.54% |
Jun. 11, 2024 | 10,236.970 | 10,236.970 | 10,236.970 | 10,236.970 | 0.40% |
Jun. 10, 2024 | 10,196.590 | 10,196.590 | 10,196.590 | 10,196.590 | -0.18% |
Jun. 07, 2024 | 10,214.630 | 10,214.630 | 10,214.630 | 10,214.630 | -0.81% |
Jun. 06, 2024 | 10,298.160 | 10,298.160 | 10,298.160 | 10,298.160 | -0.02% |
Jun. 05, 2024 | 10,299.860 | 10,299.860 | 10,299.860 | 10,299.860 | 0.26% |
Jun. 04, 2024 | 10,272.760 | 10,272.760 | 10,272.760 | 10,272.760 | 0.11% |
Jun. 03, 2024 | 10,261.300 | 10,261.300 | 10,261.300 | 10,261.300 | 0.87% |
Mei 31, 2024 | 10,172.580 | 10,172.580 | 10,172.580 | 10,172.580 | 0.42% |
Mei 30, 2024 | 10,129.910 | 10,129.910 | 10,129.910 | 10,129.910 | 0.44% |
Mei 29, 2024 | 10,085.400 | 10,085.400 | 10,085.400 | 10,085.400 | -0.45% |
Tertinggi: 10,346.560 | Terendah: 10,085.400 | Perbezaan: 261.159 | Purata: 10,271.996 | Prbhn. %: 1.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan