Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 557.020 | 557.020 | 557.020 | 557.020 | 0.49% |
Mei 02, 2024 | 554.330 | 554.330 | 554.330 | 554.330 | 0.34% |
Mei 01, 2024 | 552.440 | 552.440 | 552.440 | 552.440 | -0.11% |
Apr. 30, 2024 | 553.040 | 553.040 | 553.040 | 553.040 | -0.57% |
Apr. 29, 2024 | 556.230 | 556.230 | 556.230 | 556.230 | 0.47% |
Apr. 26, 2024 | 553.620 | 553.620 | 553.620 | 553.620 | 0.57% |
Apr. 25, 2024 | 550.490 | 550.490 | 550.490 | 550.490 | -0.33% |
Apr. 24, 2024 | 552.290 | 552.290 | 552.290 | 552.290 | -0.38% |
Apr. 23, 2024 | 554.390 | 554.390 | 554.390 | 554.390 | 0.24% |
Apr. 22, 2024 | 553.050 | 553.050 | 553.050 | 553.050 | 0.29% |
Apr. 19, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | -0.28% |
Apr. 18, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | -0.16% |
Apr. 17, 2024 | 553.920 | 553.920 | 553.920 | 553.920 | 0.07% |
Apr. 16, 2024 | 553.520 | 553.520 | 553.520 | 553.520 | -0.62% |
Apr. 15, 2024 | 557.000 | 557.000 | 557.000 | 557.000 | -0.74% |
Apr. 12, 2024 | 561.160 | 561.160 | 561.160 | 561.160 | 0.51% |
Apr. 11, 2024 | 558.300 | 558.300 | 558.300 | 558.300 | -0.16% |
Apr. 10, 2024 | 559.180 | 559.180 | 559.180 | 559.180 | -0.39% |
Apr. 09, 2024 | 561.380 | 561.380 | 561.380 | 561.380 | 0.40% |
Apr. 08, 2024 | 559.160 | 559.160 | 559.160 | 559.160 | -0.05% |
Tertinggi: 561.380 | Terendah: 550.490 | Perbezaan: 10.890 | Purata: 555.249 | Prbhn. %: -0.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan